Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.000 | 3.600 | 2.802 | 2.986 | 5,596 | -0.21(-6.69%) |
Jul 28, 2022 | 3.200 | 3.200 | 3.000 | 3.200 | 585 | -0.20(-5.94%) |
Jul 27, 2022 | 3.400 | 3.402 | 3.400 | 3.402 | 480 | +0.00(+0.06%) |
Jul 25, 2022 | 3.400 | 0 | +0.00(+0.06%) | |||
Jul 22, 2022 | 3.332 | 3.400 | 1.600 | 3.398 | 2,634 | +0.00(+0.00%) |
Jul 20, 2022 | 3.398 | 0 | -0.02(-0.64%) | |||
Jul 19, 2022 | 3.398 | 3.420 | 3.226 | 3.420 | 360 | -0.28(-7.57%) |
Jul 13, 2022 | 3.700 | 0 | +0.00(+0.05%) | |||
Jul 11, 2022 | 3.698 | 0 | -0.19(-4.98%) | |||
Jul 08, 2022 | 3.896 | 3.896 | 3.438 | 3.892 | 25 | -0.10(-2.60%) |
Jul 07, 2022 | 3.500 | 3.996 | 3.500 | 3.996 | 439 | -0.00(-0.10%) |
Jul 05, 2022 | 4.000 | 0 | +0.50(+14.22%) | |||
Jul 01, 2022 | 4.110 | 4.110 | 3.502 | 3.502 | 775 | -0.36(-9.27%) |
Jun 29, 2022 | 3.860 | 4 | -0.32(-7.66%) | |||
Jun 24, 2022 | 4.180 | 100 | +0.54(+14.96%) | |||
Jun 23, 2022 | 3.636 | 3.636 | 3.636 | 3.636 | 50 | -0.19(-5.07%) |
Jun 16, 2022 | 3.830 | 3 | -0.17(-4.25%) | |||
Jun 15, 2022 | 3.998 | 4.196 | 3.634 | 4.000 | 275 | -0.20(-4.72%) |
Jun 14, 2022 | 3.904 | 4.198 | 3.638 | 4.198 | 146 | +0.12(+2.84%) |
Jun 13, 2022 | 4.020 | 4.260 | 3.904 | 4.082 | 619 | -0.28(-6.46%) |
Jun 10, 2022 | 3.954 | 4.366 | 3.952 | 4.364 | 405 | -0.77(-14.93%) |
Jun 09, 2022 | 4.202 | 5.130 | 4.202 | 5.130 | 220 | +1.03(+25.06%) |
Jun 08, 2022 | 4.002 | 4.102 | 4.002 | 4.102 | 30 | +0.10(+2.50%) |
Jun 07, 2022 | 4.002 | 4.002 | 4.002 | 4.002 | 14 | -0.20(-4.80%) |
Jun 06, 2022 | 4.306 | 4.604 | 4.204 | 4.204 | 30 | -0.78(-15.62%) |
Jun 03, 2022 | 4.016 | 5.820 | 3.960 | 4.982 | 770 | +0.98(+24.49%) |
Jun 02, 2022 | 4.600 | 4.600 | 4.002 | 4.002 | 427 | -0.33(-7.62%) |
Jun 01, 2022 | 4.000 | 4.332 | 3.952 | 4.332 | 2,429 | +0.33(+8.30%) |
May 31, 2022 | 4.152 | 4.200 | 3.952 | 4.000 | 162 | -0.20(-4.76%) |
May 27, 2022 | 4.000 | 4.998 | 4.000 | 4.200 | 226 | -0.20(-4.50%) |
May 26, 2022 | 4.400 | 4.400 | 3.952 | 4.398 | 530 | +0.04(+1.01%) |
May 25, 2022 | 3.952 | 4.354 | 3.952 | 4.354 | 525 | +0.38(+9.56%) |
May 24, 2022 | 3.900 | 4.000 | 3.900 | 3.974 | 254 | -0.21(-4.97%) |
May 23, 2022 | 4.000 | 4.182 | 3.802 | 4.182 | 141 | -0.02(-0.48%) |
May 20, 2022 | 4.202 | 4.202 | 4.202 | 4.202 | 10 | -0.39(-8.45%) |
May 19, 2022 | 4.978 | 4.978 | 4.590 | 4.590 | 52 | +0.20(+4.56%) |
May 18, 2022 | 4.200 | 4.400 | 4.200 | 4.390 | 502 | -0.27(-5.83%) |
May 17, 2022 | 4.200 | 5.660 | 4.200 | 4.662 | 341 | +0.46(+11.00%) |
May 16, 2022 | 3.802 | 4.744 | 3.800 | 4.200 | 292 | +0.41(+10.94%) |
May 13, 2022 | 3.494 | 4.050 | 3.494 | 3.786 | 733 | -0.21(-5.30%) |
May 12, 2022 | 4.354 | 4.354 | 3.922 | 3.998 | 172 | -0.02(-0.40%) |
May 11, 2022 | 4.400 | 4.400 | 4.000 | 4.014 | 1,415 | -0.44(-9.80%) |
May 10, 2022 | 4.798 | 4.800 | 4.450 | 4.450 | 857 | -0.55(-11.00%) |
May 09, 2022 | 5.000 | 6.104 | 5.000 | 5.000 | 274 | -1.98(-28.35%) |
May 06, 2022 | 6.978 | 7.378 | 6.978 | 6.978 | 51 | +1.08(+18.27%) |
May 05, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 61 | +0.20(+3.47%) |
May 04, 2022 | 7.196 | 7.196 | 5.198 | 5.702 | 735 | -0.63(-9.89%) |
May 03, 2022 | 9.998 | 9.998 | 5.620 | 6.328 | 1,625 | +0.13(+2.06%) |