Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0090	0.0101	0.0080	0.0101	27,600	+0.00(+26.25%)
Jul 28, 2023	0.0051	0.0082	0.0051	0.0080	51,255	+0.00(+56.86%)
Jul 27, 2023	0.0085	0.0085	0.0050	0.0051	85,529	-0.00(-15.00%)
Jul 26, 2023	0.0060	0.0060	0.0060	0.0060	17,086	-0.00(-25.00%)
Jul 24, 2023				0.0080	0	+0.00(+33.33%)
Jul 21, 2023	0.0060	0.0060	0.0060	0.0060	2,914	-0.00(-1.64%)
Jul 13, 2023				0.0061	0	-0.00(-38.38%)
Jul 12, 2023	0.0099	0.0099	0.0099	0.0099	2,700	+0.00(+0.00%)
Jul 11, 2023	0.0099	0.0099	0.0099	0.0099	100	+0.00(+0.00%)
Jul 10, 2023	0.0099	0.0099	0.0099	0.0099	10,000	-0.00(-1.00%)
Jul 06, 2023				0.0100	0	+0.00(+42.86%)
Jun 30, 2023				0.0070	10	-0.00(-22.22%)
Jun 28, 2023				0.0090	0	+0.00(+11.11%)
Jun 21, 2023				0.0081	0	-0.00(-19.00%)
Jun 20, 2023	0.0100	0.0100	0.0099	0.0100	46,612	-0.00(-9.09%)
Jun 15, 2023				0.0110	0	-0.03(-71.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.