Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.190 | 2.320 | 2.190 | 2.290 | 147,808 | +0.08(+3.62%) |
Jun 10, 2024 | 2.190 | 2.250 | 2.190 | 2.210 | 117,287 | -0.03(-1.34%) |
Jun 07, 2024 | 2.320 | 2.325 | 2.223 | 2.240 | 115,838 | -0.13(-5.49%) |
Jun 06, 2024 | 2.330 | 2.430 | 2.300 | 2.370 | 187,567 | +0.05(+2.16%) |
Jun 05, 2024 | 2.220 | 2.360 | 2.215 | 2.320 | 152,003 | +0.10(+4.50%) |
Jun 04, 2024 | 2.230 | 2.235 | 2.140 | 2.220 | 206,238 | -0.05(-2.20%) |
Jun 03, 2024 | 2.280 | 2.285 | 2.235 | 2.270 | 119,840 | +0.00(+0.00%) |
May 31, 2024 | 2.260 | 2.310 | 2.225 | 2.270 | 144,854 | +0.00(+0.00%) |
May 30, 2024 | 2.230 | 2.270 | 2.225 | 2.270 | 147,194 | +0.04(+1.79%) |
May 29, 2024 | 2.230 | 2.260 | 2.185 | 2.230 | 179,841 | -0.06(-2.62%) |
May 28, 2024 | 2.340 | 2.360 | 2.275 | 2.290 | 170,252 | -0.02(-0.87%) |
May 24, 2024 | 2.240 | 2.310 | 2.180 | 2.310 | 136,932 | +0.07(+3.12%) |
May 23, 2024 | 2.220 | 2.255 | 2.180 | 2.240 | 294,352 | +0.02(+0.90%) |
May 22, 2024 | 2.190 | 2.230 | 2.170 | 2.220 | 361,674 | +0.03(+1.37%) |
May 21, 2024 | 2.230 | 2.230 | 2.140 | 2.190 | 200,756 | -0.06(-2.67%) |
May 20, 2024 | 2.380 | 2.390 | 2.240 | 2.250 | 219,644 | -0.16(-6.64%) |
May 17, 2024 | 2.360 | 2.430 | 2.335 | 2.410 | 165,232 | +0.04(+1.69%) |
May 16, 2024 | 2.350 | 2.380 | 2.305 | 2.370 | 183,304 | -0.01(-0.42%) |
May 15, 2024 | 2.550 | 2.550 | 2.360 | 2.380 | 181,036 | -0.10(-4.03%) |
May 14, 2024 | 2.420 | 2.490 | 2.390 | 2.480 | 243,314 | +0.11(+4.64%) |
May 13, 2024 | 2.310 | 2.380 | 2.290 | 2.370 | 199,198 | +0.08(+3.49%) |
May 10, 2024 | 2.400 | 2.400 | 2.225 | 2.290 | 200,816 | -0.15(-6.15%) |
May 09, 2024 | 2.460 | 2.500 | 2.415 | 2.440 | 159,578 | -0.01(-0.41%) |
May 08, 2024 | 2.460 | 2.480 | 2.370 | 2.450 | 247,703 | +0.03(+1.24%) |
May 07, 2024 | 2.320 | 2.430 | 2.280 | 2.420 | 209,645 | +0.09(+3.86%) |
May 06, 2024 | 2.390 | 2.390 | 2.280 | 2.330 | 186,367 | -0.02(-0.85%) |
May 03, 2024 | 2.310 | 2.350 | 2.280 | 2.350 | 179,551 | +0.06(+2.62%) |
May 02, 2024 | 2.280 | 2.300 | 2.200 | 2.290 | 178,716 | +0.04(+1.78%) |