Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bon Natural Life Ltd
(NQ:
BON
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.320
2.500
1.910
1.980
141,610
-0.37(-15.74%)
Jun 05, 2024
2.580
2.610
2.280
2.350
67,911
-0.15(-6.00%)
Jun 04, 2024
2.620
2.730
2.450
2.500
59,314
-0.10(-3.85%)
Jun 03, 2024
2.670
2.790
2.563
2.600
23,742
-0.15(-5.45%)
May 31, 2024
2.790
2.890
2.570
2.750
91,797
-0.13(-4.51%)
May 30, 2024
2.890
2.940
2.720
2.880
34,707
+0.01(+0.35%)
May 29, 2024
3.030
3.200
2.870
2.870
45,730
-0.05(-1.71%)
May 28, 2024
2.910
3.040
2.910
2.920
18,592
-0.01(-0.48%)
May 24, 2024
2.940
3.063
2.820
2.934
53,519
+0.00(+0.14%)
May 23, 2024
3.155
3.310
2.920
2.930
40,826
-0.19(-6.09%)
May 22, 2024
2.790
3.350
2.750
3.120
111,757
+0.32(+11.43%)
May 21, 2024
2.750
2.870
2.680
2.800
29,652
+0.00(+0.00%)
May 20, 2024
2.560
2.800
2.560
2.800
33,228
+0.27(+10.67%)
May 17, 2024
2.450
2.750
2.450
2.530
31,029
-0.13(-4.89%)
May 16, 2024
2.550
2.660
2.422
2.660
16,066
+0.12(+4.72%)
May 15, 2024
2.680
2.705
2.500
2.540
18,845
-0.21(-7.64%)
May 14, 2024
2.690
3.370
2.620
2.750
81,738
-0.04(-1.32%)
May 13, 2024
2.910
2.940
2.650
2.787
14,132
+0.01(+0.25%)
May 10, 2024
2.990
3.058
2.750
2.780
9,435
-0.19(-6.40%)
May 09, 2024
2.660
2.970
2.660
2.970
30,119
+0.34(+12.93%)
May 08, 2024
2.660
2.760
2.400
2.630
10,415
+0.01(+0.38%)
May 07, 2024
2.890
2.900
2.040
2.620
58,325
-0.16(-5.76%)
May 06, 2024
2.800
3.080
2.730
2.780
28,153
-0.05(-1.77%)
May 03, 2024
2.750
3.500
2.750
2.830
146,646
+0.08(+2.91%)
May 02, 2024
4.150
4.200
1.890
2.750
729,288
-1.10(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.