Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2300 | 0.2750 | 0.2275 | 0.2485 | 22,824,980 | +0.02(+10.44%) |
Jul 28, 2023 | 0.2093 | 0.2274 | 0.2055 | 0.2250 | 6,112,559 | +0.02(+8.38%) |
Jul 27, 2023 | 0.2170 | 0.2170 | 0.2030 | 0.2076 | 3,398,796 | -0.00(-1.98%) |
Jul 26, 2023 | 0.2100 | 0.2180 | 0.2060 | 0.2118 | 4,702,037 | -0.01(-4.72%) |
Jul 25, 2023 | 0.2200 | 0.2240 | 0.2025 | 0.2223 | 6,853,812 | +0.00(+0.23%) |
Jul 24, 2023 | 0.2289 | 0.2341 | 0.2050 | 0.2218 | 6,588,410 | -0.00(-2.16%) |
Jul 21, 2023 | 0.2200 | 0.2300 | 0.2141 | 0.2267 | 9,008,722 | +0.01(+6.18%) |
Jul 20, 2023 | 0.2037 | 0.2371 | 0.2000 | 0.2135 | 18,820,630 | +0.02(+8.05%) |
Jul 19, 2023 | 0.1982 | 0.2019 | 0.1960 | 0.1976 | 3,507,937 | +0.00(+0.41%) |
Jul 18, 2023 | 0.1906 | 0.2060 | 0.1901 | 0.1968 | 4,792,324 | +0.01(+3.31%) |
Jul 17, 2023 | 0.1875 | 0.1965 | 0.1860 | 0.1905 | 5,182,121 | +0.00(+2.09%) |
Jul 14, 2023 | 0.1925 | 0.1925 | 0.1850 | 0.1866 | 3,705,223 | -0.00(-0.16%) |
Jul 13, 2023 | 0.1883 | 0.1925 | 0.1853 | 0.1869 | 5,277,316 | -0.00(-0.69%) |
Jul 12, 2023 | 0.1880 | 0.1985 | 0.1860 | 0.1882 | 6,458,026 | +0.00(+0.97%) |
Jul 11, 2023 | 0.1900 | 0.1950 | 0.1859 | 0.1864 | 6,007,732 | -0.00(-1.89%) |
Jul 10, 2023 | 0.1939 | 0.1950 | 0.1875 | 0.1900 | 4,770,943 | +0.00(+1.50%) |
Jul 07, 2023 | 0.1926 | 0.1940 | 0.1856 | 0.1872 | 5,865,541 | -0.00(-2.50%) |
Jul 06, 2023 | 0.2020 | 0.2029 | 0.1870 | 0.1920 | 10,522,167 | -0.02(-7.69%) |
Jul 05, 2023 | 0.2020 | 0.2100 | 0.1980 | 0.2080 | 4,517,926 | +0.01(+3.59%) |
Jul 03, 2023 | 0.2189 | 0.2189 | 0.1954 | 0.2008 | 4,473,586 | -0.01(-6.69%) |
Jun 30, 2023 | 0.2190 | 0.2199 | 0.2100 | 0.2152 | 5,993,254 | +0.00(+0.09%) |
Jun 29, 2023 | 0.2000 | 0.2181 | 0.1999 | 0.2150 | 9,257,740 | +0.01(+7.50%) |
Jun 28, 2023 | 0.1900 | 0.2005 | 0.1875 | 0.2000 | 8,292,172 | +0.01(+6.84%) |
Jun 27, 2023 | 0.1854 | 0.1890 | 0.1730 | 0.1872 | 11,491,514 | +0.00(+1.13%) |
Jun 26, 2023 | 0.1945 | 0.1955 | 0.1850 | 0.1851 | 6,442,048 | -0.01(-4.59%) |
Jun 23, 2023 | 0.1920 | 0.2050 | 0.1879 | 0.1940 | 8,463,818 | +0.00(+0.78%) |
Jun 22, 2023 | 0.2046 | 0.2070 | 0.1899 | 0.1925 | 10,617,891 | -0.01(-5.64%) |
Jun 21, 2023 | 0.2100 | 0.2111 | 0.2015 | 0.2040 | 3,921,036 | -0.01(-2.86%) |
Jun 20, 2023 | 0.2204 | 0.2279 | 0.2003 | 0.2100 | 9,733,741 | -0.01(-5.87%) |
Jun 16, 2023 | 0.2250 | 0.2349 | 0.2144 | 0.2231 | 13,418,435 | +0.01(+2.81%) |
Jun 15, 2023 | 0.2255 | 0.2300 | 0.2165 | 0.2170 | 8,087,621 | -0.01(-4.62%) |
Jun 14, 2023 | 0.2200 | 0.2399 | 0.2181 | 0.2275 | 7,141,345 | +0.01(+2.48%) |
Jun 13, 2023 | 0.2335 | 0.2379 | 0.2181 | 0.2220 | 8,229,588 | -0.01(-2.67%) |
Jun 12, 2023 | 0.2500 | 0.2565 | 0.2237 | 0.2281 | 8,806,992 | +0.00(+0.62%) |
Jun 09, 2023 | 0.2460 | 0.2600 | 0.2240 | 0.2267 | 7,303,953 | -0.01(-4.75%) |
Jun 08, 2023 | 0.2462 | 0.2590 | 0.2350 | 0.2380 | 5,162,528 | +0.00(+0.00%) |
Jun 07, 2023 | 0.2498 | 0.2700 | 0.2331 | 0.2380 | 12,301,496 | -0.00(-1.45%) |
Jun 06, 2023 | 0.2134 | 0.2490 | 0.2111 | 0.2415 | 11,001,064 | +0.04(+17.52%) |
Jun 05, 2023 | 0.2152 | 0.2199 | 0.2020 | 0.2055 | 4,554,697 | -0.00(-2.14%) |
Jun 02, 2023 | 0.2064 | 0.2135 | 0.2057 | 0.2100 | 3,847,246 | +0.00(+2.14%) |
Jun 01, 2023 | 0.2179 | 0.2196 | 0.2000 | 0.2056 | 7,951,394 | -0.00(-2.10%) |
May 31, 2023 | 0.2500 | 0.2520 | 0.2100 | 0.2100 | 13,859,012 | -0.05(-17.97%) |
May 30, 2023 | 0.2530 | 0.2606 | 0.2450 | 0.2560 | 4,269,193 | +0.01(+2.40%) |
May 26, 2023 | 0.2350 | 0.2560 | 0.2322 | 0.2500 | 4,373,982 | +0.02(+7.71%) |
May 25, 2023 | 0.2500 | 0.2489 | 0.2170 | 0.2321 | 5,990,957 | -0.01(-4.49%) |
May 24, 2023 | 0.2600 | 0.2667 | 0.2355 | 0.2430 | 6,324,036 | -0.02(-6.21%) |
May 23, 2023 | 0.2602 | 0.2856 | 0.2560 | 0.2591 | 11,901,952 | +0.01(+2.37%) |
May 22, 2023 | 0.2426 | 0.2912 | 0.2404 | 0.2531 | 12,359,153 | +0.01(+5.24%) |
May 19, 2023 | 0.2271 | 0.2430 | 0.2270 | 0.2405 | 6,506,018 | +0.01(+5.95%) |
May 18, 2023 | 0.2260 | 0.2375 | 0.2200 | 0.2270 | 5,525,476 | +0.00(+0.00%) |
May 17, 2023 | 0.2100 | 0.2300 | 0.2060 | 0.2270 | 8,054,600 | +0.02(+11.27%) |
May 16, 2023 | 0.2030 | 0.2073 | 0.2010 | 0.2040 | 3,151,421 | +0.00(+0.74%) |
May 15, 2023 | 0.2000 | 0.2079 | 0.2000 | 0.2025 | 4,090,823 | +0.00(+0.75%) |
May 12, 2023 | 0.2100 | 0.2135 | 0.2000 | 0.2010 | 3,343,480 | -0.01(-5.19%) |
May 11, 2023 | 0.2183 | 0.2195 | 0.2100 | 0.2120 | 3,308,026 | -0.00(-1.53%) |
May 10, 2023 | 0.2183 | 0.2285 | 0.2150 | 0.2153 | 5,546,334 | -0.00(-1.37%) |
May 09, 2023 | 0.2300 | 0.2320 | 0.2118 | 0.2183 | 5,067,043 | -0.01(-4.09%) |
May 08, 2023 | 0.2100 | 0.2325 | 0.2042 | 0.2276 | 12,969,741 | +0.02(+8.90%) |
May 05, 2023 | 0.2030 | 0.2133 | 0.2000 | 0.2090 | 9,162,459 | +0.00(+2.15%) |
May 04, 2023 | 0.1861 | 0.2078 | 0.1825 | 0.2046 | 12,358,157 | +0.02(+9.18%) |
May 03, 2023 | 0.1900 | 0.1920 | 0.1849 | 0.1874 | 6,203,296 | -0.00(-1.32%) |
May 02, 2023 | 0.1900 | 0.1910 | 0.1851 | 0.1899 | 5,655,317 | +0.00(+0.11%) |