Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 39.52 | 41.30 | 39.45 | 41.06 | 305,579 | +1.60(+4.05%) |
Jul 28, 2023 | 38.77 | 39.65 | 38.73 | 39.46 | 205,934 | +1.45(+3.81%) |
Jul 27, 2023 | 38.39 | 38.80 | 37.45 | 38.01 | 348,230 | +0.02(+0.05%) |
Jul 26, 2023 | 38.27 | 38.59 | 37.74 | 37.99 | 338,710 | -0.55(-1.43%) |
Jul 25, 2023 | 38.21 | 39.07 | 38.21 | 38.54 | 181,932 | +0.39(+1.02%) |
Jul 24, 2023 | 38.91 | 38.99 | 37.33 | 38.15 | 274,063 | -0.91(-2.32%) |
Jul 21, 2023 | 40.39 | 40.55 | 38.59 | 39.05 | 318,249 | -0.92(-2.31%) |
Jul 20, 2023 | 40.77 | 41.16 | 39.82 | 39.98 | 218,618 | -1.21(-2.94%) |
Jul 19, 2023 | 41.03 | 41.42 | 40.47 | 41.19 | 346,944 | +0.16(+0.39%) |
Jul 18, 2023 | 40.59 | 41.59 | 40.51 | 41.03 | 248,978 | +0.35(+0.86%) |
Jul 17, 2023 | 38.73 | 40.74 | 38.68 | 40.68 | 362,784 | +1.99(+5.14%) |
Jul 14, 2023 | 40.86 | 41.13 | 38.60 | 38.69 | 392,491 | -1.97(-4.85%) |
Jul 13, 2023 | 41.69 | 42.66 | 40.40 | 40.66 | 341,027 | -0.96(-2.31%) |
Jul 12, 2023 | 40.69 | 41.67 | 40.61 | 41.62 | 236,858 | +0.96(+2.36%) |
Jul 11, 2023 | 41.01 | 41.77 | 40.27 | 40.66 | 219,847 | -0.41(-1.00%) |
Jul 10, 2023 | 39.64 | 41.31 | 38.89 | 41.07 | 452,680 | +2.38(+6.15%) |
Jul 07, 2023 | 39.58 | 39.75 | 38.42 | 38.69 | 428,847 | -0.94(-2.37%) |
Jul 06, 2023 | 40.09 | 40.93 | 38.74 | 39.63 | 329,045 | -0.72(-1.78%) |
Jul 05, 2023 | 40.43 | 40.75 | 39.46 | 40.35 | 357,835 | -0.14(-0.35%) |
Jul 03, 2023 | 41.85 | 41.85 | 40.06 | 40.49 | 223,968 | -1.42(-3.39%) |
Jun 30, 2023 | 42.14 | 42.91 | 41.61 | 41.91 | 498,476 | +0.18(+0.43%) |
Jun 29, 2023 | 42.11 | 43.35 | 41.62 | 41.73 | 398,148 | -0.09(-0.22%) |
Jun 28, 2023 | 40.32 | 42.65 | 40.32 | 41.82 | 792,008 | +1.51(+3.75%) |
Jun 27, 2023 | 40.52 | 40.93 | 39.16 | 40.31 | 762,650 | -0.39(-0.96%) |
Jun 26, 2023 | 47.15 | 47.15 | 39.78 | 40.70 | 1,884,119 | -6.53(-13.83%) |
Jun 23, 2023 | 47.76 | 48.96 | 47.13 | 47.23 | 880,305 | -0.53(-1.11%) |
Jun 22, 2023 | 48.26 | 49.27 | 47.56 | 47.76 | 420,500 | -0.63(-1.30%) |
Jun 21, 2023 | 48.87 | 50.46 | 47.05 | 48.39 | 690,084 | -0.08(-0.17%) |
Jun 20, 2023 | 47.85 | 48.50 | 47.22 | 48.47 | 393,628 | +0.40(+0.83%) |
Jun 16, 2023 | 48.91 | 49.30 | 47.47 | 48.07 | 767,572 | -0.13(-0.27%) |
Jun 15, 2023 | 47.89 | 48.72 | 46.62 | 48.20 | 429,063 | +10.26(+27.04%) |
May 08, 2023 | 37.72 | 38.27 | 37.37 | 37.94 | 334,323 | +0.17(+0.45%) |
May 05, 2023 | 37.41 | 38.63 | 37.12 | 37.77 | 240,130 | +0.74(+2.00%) |
May 04, 2023 | 37.86 | 37.86 | 36.52 | 37.03 | 309,058 | -1.02(-2.68%) |
May 03, 2023 | 38.18 | 39.82 | 37.53 | 38.05 | 301,020 | -0.13(-0.34%) |
May 02, 2023 | 40.80 | 41.15 | 38.14 | 38.18 | 437,469 | -2.76(-6.74%) |