Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astra Space Inc Cl. A
(NQ:
ASTR
)
0.6400
+0.0050 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6400
0.6563
0.6300
0.6400
89,609
+0.01(+0.79%)
May 30, 2024
0.6006
0.6600
0.6006
0.6350
135,339
+0.03(+4.27%)
May 29, 2024
0.6190
0.6199
0.5880
0.6090
119,036
+0.03(+5.00%)
May 28, 2024
0.6300
0.6450
0.5530
0.5800
262,537
-0.05(-8.02%)
May 24, 2024
0.6300
0.6557
0.6100
0.6306
111,746
+0.00(+0.10%)
May 23, 2024
0.6700
0.6863
0.6300
0.6300
99,208
-0.05(-8.00%)
May 22, 2024
0.6500
0.7000
0.6500
0.6848
124,997
+0.03(+5.08%)
May 21, 2024
0.6990
0.7488
0.6456
0.6517
324,236
-0.01(-0.96%)
May 20, 2024
0.7033
0.7033
0.6383
0.6580
131,310
-0.02(-3.38%)
May 17, 2024
0.6818
0.6900
0.6351
0.6810
185,164
+0.02(+3.15%)
May 16, 2024
0.6100
0.6700
0.6014
0.6602
148,285
+0.04(+6.48%)
May 15, 2024
0.6405
0.6793
0.6057
0.6200
197,231
-0.00(-0.64%)
May 14, 2024
0.6500
0.6829
0.6054
0.6240
390,438
+0.02(+3.14%)
May 13, 2024
0.6100
0.6200
0.6000
0.6050
280,532
+0.01(+1.00%)
May 10, 2024
0.6350
0.6350
0.5800
0.5990
100,289
-0.02(-2.57%)
May 09, 2024
0.6000
0.6300
0.5900
0.6148
64,190
-0.00(-0.52%)
May 08, 2024
0.6320
0.6599
0.5810
0.6180
427,125
-0.01(-1.98%)
May 07, 2024
0.6510
0.6893
0.6300
0.6305
57,620
-0.03(-4.54%)
May 06, 2024
0.6900
0.6900
0.6303
0.6605
61,540
+0.00(+0.08%)
May 03, 2024
0.6900
0.6900
0.6401
0.6600
65,751
+0.01(+1.60%)
May 02, 2024
0.6699
0.6800
0.6300
0.6496
44,855
+0.02(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.