Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 3,014 | +0.00(+0.00%) |
Jul 28, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 14,673 | -0.00(-0.05%) |
Jul 27, 2022 | 10.16 | 10.17 | 10.15 | 10.15 | 1,004 | +0.00(+0.05%) |
Jul 26, 2022 | 10.15 | 10.15 | 10.14 | 10.15 | 10,911 | +0.00(+0.00%) |
Jul 25, 2022 | 10.16 | 10.16 | 10.15 | 10.15 | 12,064 | +0.00(+0.00%) |
Jul 22, 2022 | 10.16 | 10.16 | 10.15 | 10.15 | 2,800 | -0.01(-0.10%) |
Jul 21, 2022 | 10.15 | 10.16 | 10.13 | 10.16 | 610,673 | +0.02(+0.20%) |
Jul 20, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 1,463 | -0.01(-0.10%) |
Jul 19, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 167,420 | +0.00(+0.00%) |
Jul 18, 2022 | 10.15 | 10.15 | 10.13 | 10.15 | 78,534 | +0.02(+0.20%) |
Jul 15, 2022 | 10.60 | 10.60 | 10.13 | 10.13 | 29,508 | +0.00(+0.00%) |
Jul 14, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 20,362 | +0.01(+0.10%) |
Jul 12, 2022 | 10.12 | 28 | +0.00(+0.00%) | |||
Jul 11, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 3,045 | +0.00(+0.00%) |
Jul 08, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 2,047 | +0.00(+0.00%) |
Jul 07, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 64,053 | +0.01(+0.09%) |
Jul 06, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 16,996 | +0.01(+0.10%) |
Jul 05, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 3,084 | +0.01(+0.10%) |
Jul 01, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 3,604 | -0.00(-0.01%) |
Jun 30, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 3,095 | -0.01(-0.09%) |
Jun 29, 2022 | 10.10 | 10.11 | 10.08 | 10.10 | 15,451 | -0.01(-0.10%) |
Jun 28, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 1,776 | +0.01(+0.10%) |
Jun 27, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 2,765 | +0.00(+0.00%) |
Jun 24, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 5,036 | -0.01(-0.10%) |
Jun 23, 2022 | 10.11 | 10.11 | 10.10 | 10.11 | 3,060 | +0.00(+0.00%) |
Jun 22, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 3,962 | +0.01(+0.10%) |
Jun 21, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 11,429 | +0.00(+0.00%) |
Jun 17, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 21,161 | -0.00(-0.00%) |
Jun 16, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 2,362 | +0.00(+0.00%) |
Jun 15, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 2,636 | +0.00(+0.00%) |
Jun 14, 2022 | 10.11 | 10.12 | 10.09 | 10.10 | 77,116 | -0.01(-0.10%) |
Jun 13, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 24,135 | +0.00(+0.00%) |
Jun 10, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 3,186 | +0.00(+0.00%) |
Jun 09, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 4,444 | +0.01(+0.10%) |
Jun 08, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 3,082 | +0.00(+0.00%) |
Jun 07, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 761 | +0.00(+0.00%) |
Jun 06, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 2,367 | -0.01(-0.10%) |
Jun 02, 2022 | 10.11 | 84 | +0.02(+0.20%) | |||
Jun 01, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 11,915 | -0.01(-0.05%) |
May 31, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 8,576 | -0.00(-0.05%) |
May 27, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10,832 | +0.01(+0.10%) |
May 26, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 4,687 | -0.01(-0.10%) |
May 25, 2022 | 10.10 | 10.10 | 10.08 | 10.10 | 38,833 | +0.01(+0.10%) |
May 24, 2022 | 10.09 | 10.10 | 10.08 | 10.09 | 8,575 | +0.01(+0.10%) |
May 23, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 18,523 | -0.01(-0.10%) |
May 20, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 1,716 | +0.00(+0.00%) |
May 19, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 1,515 | +0.00(+0.00%) |
May 18, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 23,553 | +0.00(+0.00%) |
May 17, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 130,426 | +0.01(+0.09%) |
May 16, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 4,175 | -0.00(-0.03%) |
May 13, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 61,370 | +0.01(+0.14%) |
May 12, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 89,730 | +0.00(+0.00%) |
May 11, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 32,108 | -0.01(-0.07%) |
May 10, 2022 | 10.07 | 10.08 | 10.06 | 10.08 | 36,984 | +0.01(+0.07%) |
May 09, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 18,018 | +0.00(+0.00%) |
May 06, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 9,913 | -0.00(-0.00%) |
May 05, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 42,025 | +0.00(+0.00%) |
May 04, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 203 | +0.00(+0.00%) |
May 03, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 16,215 | +0.00(+0.00%) |