Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0900	0.0900	0.0800	0.0800	2,999	+0.00(+0.00%)
Jun 13, 2024	0.1100	0.1100	0.0800	0.0800	9,345	+0.00(+0.00%)
Jun 12, 2024	0.0800	0.1000	0.0800	0.0800	6,500	+0.00(+0.00%)
Jun 11, 2024	0.0800	0.1000	0.0800	0.0800	41,618	+0.00(+0.00%)
Jun 10, 2024	0.0743	0.0800	0.0743	0.0800	20,800	+0.01(+14.61%)
Jun 07, 2024	0.0700	0.0700	0.0698	0.0698	2,394	-0.01(-6.81%)
Jun 06, 2024	0.0595	0.0750	0.0372	0.0749	75,168	+0.03(+51.93%)
Jun 05, 2024	0.0700	0.0800	0.0493	0.0493	62,988	+0.02(+58.01%)
May 30, 2024				0.0312	0	+0.00(+4.00%)
May 29, 2024	0.0400	0.0400	0.0300	0.0300	11,113	-0.02(-36.58%)
May 28, 2024	0.0450	0.0500	0.0450	0.0473	11,529	+0.01(+35.14%)
May 23, 2024				0.0350	0	-0.01(-30.00%)
May 22, 2024	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
May 21, 2024	0.0500	0.0500	0.0400	0.0500	5,700	+0.00(+0.00%)
May 16, 2024				0.0500	0	+0.01(+21.36%)
May 15, 2024	0.0412	0.0412	0.0412	0.0412	500	-0.04(-47.65%)
May 14, 2024	0.0412	0.0787	0.0406	0.0787	3,000	+0.04(+110.99%)
May 13, 2024	0.0500	0.0500	0.0373	0.0373	1,100	+0.00(+0.54%)
May 09, 2024				0.0371	1	-0.04(-53.62%)
May 08, 2024	0.0400	0.1000	0.0300	0.0800	14,219	+0.04(+100.00%)
May 07, 2024	0.0350	0.0400	0.0350	0.0400	2,400	+0.01(+28.62%)
May 06, 2024	0.0450	0.0450	0.0250	0.0311	14,610	-0.01(-30.73%)
May 03, 2024	0.0470	0.0550	0.0287	0.0449	135,364	-0.00(-0.22%)
May 02, 2024	0.0350	0.0450	0.0321	0.0450	10,980	-0.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.