Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 8.260 | 8.700 | 7.930 | 8.690 | 40,517 | +0.19(+2.24%) |
Jun 12, 2024 | 8.380 | 8.970 | 8.290 | 8.500 | 72,469 | +0.21(+2.53%) |
Jun 11, 2024 | 8.620 | 8.700 | 8.075 | 8.290 | 87,917 | -0.37(-4.27%) |
Jun 10, 2024 | 8.810 | 9.490 | 8.500 | 8.660 | 53,489 | -0.22(-2.48%) |
Jun 07, 2024 | 8.330 | 9.150 | 8.330 | 8.880 | 58,978 | +0.40(+4.72%) |
Jun 06, 2024 | 8.530 | 8.880 | 7.850 | 8.480 | 94,312 | -0.24(-2.75%) |
Jun 05, 2024 | 8.500 | 9.580 | 8.340 | 8.720 | 245,218 | +0.49(+5.95%) |
Jun 04, 2024 | 8.350 | 8.490 | 8.010 | 8.230 | 29,820 | -0.11(-1.32%) |
Jun 03, 2024 | 7.720 | 8.340 | 7.720 | 8.340 | 65,865 | +0.63(+8.17%) |
May 31, 2024 | 7.750 | 8.300 | 7.560 | 7.710 | 68,742 | +0.05(+0.65%) |
May 30, 2024 | 7.730 | 8.050 | 7.540 | 7.660 | 116,513 | -0.01(-0.13%) |
May 29, 2024 | 7.700 | 8.065 | 7.440 | 7.670 | 97,845 | +0.01(+0.13%) |
May 28, 2024 | 7.520 | 7.700 | 7.190 | 7.660 | 86,516 | +0.25(+3.37%) |
May 24, 2024 | 7.420 | 7.740 | 7.025 | 7.410 | 210,994 | -0.03(-0.40%) |
May 23, 2024 | 7.760 | 8.301 | 7.300 | 7.440 | 39,438 | -0.43(-5.46%) |
May 22, 2024 | 7.880 | 8.180 | 7.600 | 7.870 | 68,148 | +0.03(+0.38%) |
May 21, 2024 | 8.090 | 8.180 | 7.670 | 7.840 | 38,629 | -0.36(-4.39%) |
May 20, 2024 | 8.480 | 8.910 | 8.140 | 8.200 | 56,641 | -0.05(-0.61%) |
May 17, 2024 | 8.060 | 8.610 | 7.764 | 8.250 | 318,649 | +0.07(+0.86%) |
May 16, 2024 | 7.870 | 8.990 | 7.670 | 8.180 | 134,901 | +0.19(+2.38%) |
May 15, 2024 | 8.490 | 8.500 | 7.860 | 7.990 | 202,767 | -0.20(-2.44%) |
May 14, 2024 | 8.450 | 8.813 | 8.020 | 8.190 | 163,456 | -0.22(-2.62%) |
May 13, 2024 | 8.220 | 9.190 | 8.220 | 8.410 | 114,333 | -0.05(-0.59%) |
May 10, 2024 | 9.180 | 9.560 | 8.330 | 8.460 | 167,810 | -0.49(-5.47%) |
May 09, 2024 | 9.380 | 10.23 | 8.840 | 8.950 | 219,679 | -0.37(-3.97%) |
May 08, 2024 | 10.30 | 10.86 | 9.270 | 9.320 | 304,676 | -0.88(-8.63%) |
May 07, 2024 | 8.610 | 10.34 | 8.440 | 10.20 | 289,953 | +1.55(+17.92%) |
May 06, 2024 | 10.00 | 10.00 | 8.420 | 8.650 | 404,786 | -1.50(-14.82%) |
May 03, 2024 | 8.400 | 11.55 | 8.400 | 10.15 | 1,480,670 | +1.76(+21.04%) |
May 02, 2024 | 7.750 | 8.750 | 7.500 | 8.390 | 386,280 | +0.82(+10.83%) |