Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.05(+0.19%) |
Jun 17, 2024 | 23.88 | 23.96 | 23.81 | 23.93 | 12,982 | +0.08(+0.36%) |
Jun 14, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.09(-0.38%) |
Jun 13, 2024 | 23.96 | 23.96 | 23.94 | 23.94 | 900 | -0.05(-0.23%) |
Jun 12, 2024 | 24.07 | 24.07 | 23.99 | 23.99 | 219 | +0.15(+0.63%) |
Jun 11, 2024 | 23.75 | 23.85 | 23.75 | 23.85 | 391 | -0.04(-0.15%) |
Jun 10, 2024 | 23.91 | 23.93 | 23.88 | 23.88 | 16,389 | +0.03(+0.13%) |
Jun 07, 2024 | 23.85 | 23.91 | 23.85 | 23.85 | 1,416 | -0.08(-0.34%) |
Jun 06, 2024 | 23.95 | 23.97 | 23.93 | 23.93 | 2,407 | +0.06(+0.26%) |
Jun 05, 2024 | 23.80 | 23.94 | 23.80 | 23.87 | 1,050 | +0.00(+0.00%) |
Jun 04, 2024 | 23.77 | 23.88 | 23.63 | 23.87 | 23,671 | +0.06(+0.25%) |
Jun 03, 2024 | 23.83 | 23.83 | 23.76 | 23.81 | 26,093 | +0.00(+0.01%) |
May 31, 2024 | 23.80 | 24.01 | 23.56 | 23.81 | 2,897 | +0.13(+0.54%) |
May 30, 2024 | 23.77 | 23.77 | 23.68 | 23.68 | 213 | -0.03(-0.13%) |
May 29, 2024 | 23.70 | 23.77 | 23.66 | 23.71 | 26,426 | -0.15(-0.64%) |
May 28, 2024 | 23.92 | 23.92 | 23.86 | 23.86 | 983 | +0.00(+0.01%) |
May 24, 2024 | 23.85 | 23.89 | 23.79 | 23.86 | 8,610 | +0.12(+0.51%) |
May 23, 2024 | 23.87 | 23.87 | 23.74 | 23.74 | 1,486 | -0.11(-0.45%) |
May 22, 2024 | 23.87 | 23.93 | 23.79 | 23.85 | 6,822 | -0.07(-0.31%) |
May 21, 2024 | 23.92 | 23.93 | 23.88 | 23.92 | 13,140 | -0.04(-0.17%) |
May 20, 2024 | 23.94 | 23.96 | 23.87 | 23.96 | 9,058 | +0.10(+0.42%) |
May 17, 2024 | 23.84 | 23.90 | 23.81 | 23.86 | 27,527 | +0.01(+0.06%) |
May 16, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 15 | -0.01(-0.06%) |
May 15, 2024 | 23.88 | 23.88 | 23.83 | 23.86 | 1,835 | +0.08(+0.32%) |
May 14, 2024 | 23.74 | 23.81 | 23.72 | 23.78 | 22,680 | +0.15(+0.65%) |
May 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 580 | -0.01(-0.04%) |
May 10, 2024 | 23.67 | 23.67 | 23.57 | 23.64 | 8,542 | +0.03(+0.13%) |
May 09, 2024 | 23.60 | 23.77 | 23.56 | 23.61 | 5,068 | +0.08(+0.34%) |
May 08, 2024 | 23.56 | 23.58 | 23.46 | 23.53 | 5,087 | -0.01(-0.04%) |
May 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 83 | +0.04(+0.17%) |
May 06, 2024 | 23.49 | 23.51 | 23.44 | 23.50 | 2,207 | +0.12(+0.51%) |
May 03, 2024 | 23.41 | 23.41 | 23.38 | 23.38 | 1,500 | +0.17(+0.73%) |
May 02, 2024 | 23.15 | 23.21 | 23.15 | 23.21 | 1,778 | +0.19(+0.83%) |