Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.9300 | 0.9799 | 0.8740 | 0.9498 | 240,346 | -0.01(-1.06%) |
Jul 30, 2024 | 1.010 | 1.010 | 0.8801 | 0.9600 | 214,453 | -0.02(-2.04%) |
Jul 29, 2024 | 1.020 | 1.020 | 0.9700 | 0.9800 | 35,758 | -0.03(-2.97%) |
Jul 26, 2024 | 0.9998 | 1.010 | 0.9313 | 1.010 | 88,769 | +0.05(+5.33%) |
Jul 25, 2024 | 0.9600 | 0.9871 | 0.9350 | 0.9589 | 109,163 | +0.02(+2.53%) |
Jul 24, 2024 | 1.030 | 1.030 | 0.9351 | 0.9352 | 85,729 | -0.07(-7.41%) |
Jul 23, 2024 | 0.9535 | 1.030 | 0.9535 | 1.010 | 83,262 | +0.02(+2.12%) |
Jul 22, 2024 | 0.9560 | 0.9963 | 0.9178 | 0.9890 | 146,089 | +0.02(+1.96%) |
Jul 19, 2024 | 0.9500 | 0.9800 | 0.9311 | 0.9700 | 75,821 | +0.05(+4.90%) |
Jul 18, 2024 | 0.9900 | 0.9900 | 0.9192 | 0.9247 | 64,629 | -0.06(-5.71%) |
Jul 17, 2024 | 0.9800 | 0.9998 | 0.9300 | 0.9807 | 96,800 | -0.01(-0.96%) |
Jul 16, 2024 | 0.9897 | 1.020 | 0.9780 | 0.9902 | 116,965 | -0.02(-1.96%) |
Jul 15, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 91,414 | -0.01(-0.98%) |
Jul 12, 2024 | 0.9937 | 1.030 | 0.9803 | 1.020 | 80,209 | +0.02(+2.01%) |
Jul 11, 2024 | 0.9644 | 1.030 | 0.9644 | 0.9999 | 150,211 | +0.04(+4.13%) |
Jul 10, 2024 | 0.9510 | 0.9899 | 0.9453 | 0.9602 | 57,927 | -0.01(-1.02%) |
Jul 09, 2024 | 0.9500 | 0.9900 | 0.9354 | 0.9701 | 95,088 | -0.00(-0.01%) |
Jul 08, 2024 | 0.8999 | 0.9800 | 0.8756 | 0.9702 | 81,571 | +0.08(+8.40%) |
Jul 05, 2024 | 0.8600 | 0.8999 | 0.8600 | 0.8950 | 83,013 | +0.03(+3.71%) |
Jul 03, 2024 | 0.8900 | 0.9258 | 0.8600 | 0.8630 | 47,769 | -0.03(-3.03%) |
Jul 02, 2024 | 0.9500 | 0.9600 | 0.8600 | 0.8900 | 367,142 | -0.03(-3.67%) |
Jul 01, 2024 | 0.9291 | 0.9599 | 0.8970 | 0.9239 | 123,322 | -0.02(-2.49%) |
Jun 28, 2024 | 0.9500 | 0.9600 | 0.8900 | 0.9475 | 139,796 | +0.01(+0.80%) |
Jun 27, 2024 | 0.8900 | 0.9699 | 0.8900 | 0.9400 | 47,187 | +0.03(+3.06%) |
Jun 26, 2024 | 0.9500 | 0.9498 | 0.9040 | 0.9121 | 54,772 | +0.01(+1.33%) |
Jun 25, 2024 | 0.9500 | 0.9501 | 0.9001 | 0.9001 | 182,908 | -0.03(-3.30%) |
Jun 24, 2024 | 0.9000 | 0.9525 | 0.8605 | 0.9308 | 66,112 | +0.02(+2.47%) |
Jun 21, 2024 | 0.9400 | 0.9401 | 0.8522 | 0.9084 | 476,685 | -0.05(-4.74%) |
Jun 20, 2024 | 0.9500 | 1.020 | 0.9301 | 0.9536 | 85,270 | +0.01(+0.71%) |
Jun 18, 2024 | 0.9500 | 0.9926 | 0.9400 | 0.9469 | 96,975 | -0.00(-0.33%) |
Jun 17, 2024 | 1.020 | 1.020 | 0.9400 | 0.9500 | 199,360 | -0.07(-6.86%) |
Jun 14, 2024 | 1.020 | 1.050 | 1.020 | 1.020 | 45,660 | -0.03(-2.86%) |
Jun 13, 2024 | 1.080 | 1.080 | 1.010 | 1.050 | 118,670 | -0.01(-0.94%) |
Jun 12, 2024 | 1.130 | 1.140 | 1.050 | 1.060 | 143,781 | -0.06(-5.36%) |
Jun 11, 2024 | 1.090 | 1.130 | 1.050 | 1.120 | 113,232 | +0.06(+5.66%) |
Jun 10, 2024 | 1.040 | 1.125 | 1.040 | 1.060 | 152,759 | +0.01(+0.95%) |
Jun 07, 2024 | 1.040 | 1.060 | 0.9800 | 1.050 | 7,175,940 | +0.03(+2.94%) |
Jun 06, 2024 | 1.010 | 1.070 | 1.000 | 1.020 | 103,013 | +0.00(+0.00%) |
Jun 05, 2024 | 1.040 | 1.070 | 0.9802 | 1.020 | 169,160 | -0.06(-5.56%) |
Jun 04, 2024 | 1.050 | 1.100 | 1.050 | 1.080 | 124,248 | +0.03(+2.86%) |
Jun 03, 2024 | 1.060 | 1.090 | 0.9797 | 1.050 | 182,607 | -0.03(-2.78%) |
May 31, 2024 | 0.9300 | 1.090 | 0.8801 | 1.080 | 229,612 | +0.15(+16.12%) |
May 30, 2024 | 0.9201 | 0.9400 | 0.8600 | 0.9301 | 219,877 | -0.01(-0.63%) |
May 29, 2024 | 0.9108 | 0.9398 | 0.8641 | 0.9360 | 175,441 | +0.02(+2.04%) |
May 28, 2024 | 1.050 | 1.110 | 0.8366 | 0.9173 | 633,627 | -0.13(-12.64%) |
May 24, 2024 | 1.080 | 1.120 | 1.030 | 1.050 | 111,384 | -0.02(-1.87%) |
May 23, 2024 | 1.130 | 1.150 | 1.060 | 1.070 | 52,947 | -0.08(-6.96%) |
May 22, 2024 | 1.180 | 1.181 | 1.060 | 1.150 | 315,381 | -0.05(-4.17%) |
May 21, 2024 | 1.230 | 1.260 | 1.180 | 1.200 | 52,456 | -0.05(-4.00%) |
May 20, 2024 | 1.140 | 1.300 | 1.062 | 1.250 | 341,344 | +0.11(+9.65%) |
May 17, 2024 | 1.100 | 1.180 | 1.060 | 1.140 | 117,004 | +0.06(+5.56%) |
May 16, 2024 | 1.100 | 1.140 | 1.040 | 1.080 | 224,300 | -0.04(-3.57%) |
May 15, 2024 | 1.090 | 1.150 | 1.090 | 1.120 | 118,047 | +0.03(+2.75%) |
May 14, 2024 | 1.060 | 1.140 | 1.060 | 1.090 | 125,352 | -0.03(-2.68%) |
May 13, 2024 | 1.170 | 1.183 | 1.012 | 1.120 | 273,595 | -0.06(-5.08%) |
May 10, 2024 | 1.300 | 1.300 | 1.110 | 1.180 | 230,498 | -0.08(-6.35%) |
May 09, 2024 | 1.210 | 1.320 | 1.160 | 1.260 | 217,083 | +0.05(+4.13%) |
May 08, 2024 | 1.290 | 1.290 | 1.160 | 1.210 | 157,669 | -0.05(-3.97%) |
May 07, 2024 | 1.260 | 1.290 | 1.250 | 1.260 | 101,843 | +0.01(+0.80%) |
May 06, 2024 | 1.180 | 1.280 | 1.180 | 1.250 | 286,726 | +0.07(+5.93%) |
May 03, 2024 | 1.060 | 1.220 | 1.040 | 1.180 | 265,432 | +0.13(+12.38%) |
May 02, 2024 | 1.090 | 1.120 | 1.040 | 1.050 | 184,318 | -0.03(-2.78%) |