Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 8.250 | 8.550 | 8.140 | 8.300 | 161,062 | +0.24(+2.98%) |
Jun 11, 2024 | 8.140 | 8.250 | 7.910 | 8.060 | 132,992 | -0.11(-1.35%) |
Jun 10, 2024 | 7.790 | 8.270 | 7.790 | 8.170 | 144,447 | +0.35(+4.48%) |
Jun 07, 2024 | 8.080 | 8.110 | 7.690 | 7.820 | 132,010 | -0.23(-2.86%) |
Jun 06, 2024 | 7.880 | 8.090 | 7.880 | 8.050 | 95,917 | +0.11(+1.39%) |
Jun 05, 2024 | 7.720 | 8.010 | 7.710 | 7.940 | 116,628 | +0.28(+3.66%) |
Jun 04, 2024 | 7.770 | 7.790 | 7.500 | 7.660 | 152,379 | -0.10(-1.29%) |
Jun 03, 2024 | 8.220 | 8.220 | 7.700 | 7.760 | 181,048 | -0.41(-5.02%) |
May 31, 2024 | 8.120 | 8.170 | 7.650 | 8.170 | 149,742 | +0.12(+1.49%) |
May 30, 2024 | 7.920 | 8.160 | 7.850 | 8.050 | 113,912 | +0.08(+1.00%) |
May 29, 2024 | 8.140 | 8.213 | 7.830 | 7.970 | 193,314 | -0.32(-3.86%) |
May 28, 2024 | 8.260 | 8.373 | 8.060 | 8.290 | 187,322 | +0.16(+1.97%) |
May 24, 2024 | 7.970 | 8.150 | 7.720 | 8.130 | 146,236 | +0.44(+5.72%) |
May 23, 2024 | 8.070 | 8.489 | 7.530 | 7.690 | 102,814 | -0.26(-3.27%) |
May 22, 2024 | 8.110 | 8.267 | 7.880 | 7.950 | 111,243 | -0.21(-2.57%) |
May 21, 2024 | 8.500 | 8.730 | 8.010 | 8.160 | 217,125 | -0.46(-5.34%) |
May 20, 2024 | 8.220 | 8.680 | 8.210 | 8.620 | 193,359 | +0.48(+5.90%) |
May 17, 2024 | 8.130 | 8.250 | 7.830 | 8.140 | 152,852 | +0.00(+0.00%) |
May 16, 2024 | 8.140 | 8.220 | 7.870 | 8.140 | 160,408 | -0.07(-0.85%) |
May 15, 2024 | 8.290 | 8.560 | 7.970 | 8.210 | 388,040 | -0.16(-1.91%) |
May 14, 2024 | 8.080 | 8.430 | 8.080 | 8.370 | 113,747 | +0.32(+3.98%) |
May 13, 2024 | 7.720 | 8.240 | 7.353 | 8.050 | 153,962 | -0.22(-2.66%) |
May 10, 2024 | 8.470 | 8.585 | 8.050 | 8.270 | 103,996 | -0.15(-1.78%) |
May 09, 2024 | 8.710 | 8.720 | 8.360 | 8.420 | 142,444 | -0.29(-3.33%) |
May 08, 2024 | 8.690 | 8.890 | 8.500 | 8.710 | 184,754 | -0.11(-1.25%) |
May 07, 2024 | 9.500 | 9.500 | 8.590 | 8.820 | 331,517 | -0.64(-6.77%) |
May 06, 2024 | 8.250 | 9.540 | 8.130 | 9.460 | 899,852 | +1.25(+15.23%) |
May 03, 2024 | 6.450 | 8.240 | 6.435 | 8.210 | 1,105,074 | +2.28(+38.45%) |
May 02, 2024 | 6.330 | 6.500 | 5.760 | 5.930 | 197,395 | -0.32(-5.12%) |