Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3200 | 0.3203 | 0.3051 | 0.3150 | 14,552 | -0.00(-1.53%) |
Jul 28, 2023 | 0.3110 | 0.3200 | 0.3003 | 0.3199 | 21,432 | +0.00(+0.22%) |
Jul 27, 2023 | 0.3500 | 0.3579 | 0.3110 | 0.3192 | 22,221 | -0.01(-3.30%) |
Jul 26, 2023 | 0.3674 | 0.3680 | 0.3300 | 0.3301 | 24,265 | -0.04(-10.15%) |
Jul 25, 2023 | 0.3333 | 0.3674 | 0.3330 | 0.3674 | 15,801 | +0.02(+5.54%) |
Jul 24, 2023 | 0.3632 | 0.3739 | 0.3305 | 0.3481 | 31,648 | +0.01(+1.87%) |
Jul 21, 2023 | 0.3300 | 0.3575 | 0.3300 | 0.3417 | 20,018 | +0.01(+2.74%) |
Jul 20, 2023 | 0.3280 | 0.3600 | 0.3280 | 0.3326 | 7,204 | -0.02(-4.32%) |
Jul 19, 2023 | 0.3410 | 0.3650 | 0.3300 | 0.3476 | 32,678 | -0.00(-0.69%) |
Jul 18, 2023 | 0.3600 | 0.3869 | 0.3500 | 0.3500 | 23,531 | -0.02(-5.41%) |
Jul 17, 2023 | 0.3687 | 0.3999 | 0.3361 | 0.3700 | 50,691 | +0.02(+5.35%) |
Jul 14, 2023 | 0.3920 | 0.4095 | 0.3300 | 0.3512 | 128,309 | -0.04(-9.95%) |
Jul 13, 2023 | 0.3861 | 0.4100 | 0.3701 | 0.3900 | 19,097 | +0.00(+0.13%) |
Jul 12, 2023 | 0.4400 | 0.4441 | 0.3696 | 0.3895 | 112,520 | -0.03(-7.81%) |
Jul 11, 2023 | 0.4400 | 0.4550 | 0.3870 | 0.4225 | 35,392 | -0.02(-5.27%) |
Jul 10, 2023 | 0.4700 | 0.4700 | 0.4460 | 0.4460 | 21,040 | -0.01(-1.98%) |
Jul 07, 2023 | 0.4560 | 0.4788 | 0.4402 | 0.4550 | 25,362 | -0.01(-1.62%) |
Jul 06, 2023 | 0.4700 | 0.4710 | 0.4402 | 0.4625 | 15,567 | +0.00(+0.11%) |
Jul 05, 2023 | 0.4264 | 0.4799 | 0.4264 | 0.4620 | 19,020 | -0.01(-1.47%) |
Jul 03, 2023 | 0.4700 | 0.4711 | 0.4400 | 0.4689 | 30,476 | +0.00(+0.73%) |
Jun 30, 2023 | 0.5494 | 0.5494 | 0.4412 | 0.4655 | 109,807 | -0.05(-10.46%) |
Jun 29, 2023 | 0.5800 | 0.5800 | 0.4610 | 0.5199 | 348,224 | +0.01(+1.96%) |
Jun 28, 2023 | 0.4400 | 0.5500 | 0.4400 | 0.5099 | 182,689 | +0.07(+15.89%) |
Jun 27, 2023 | 0.4400 | 0.5300 | 0.4400 | 0.4400 | 103,145 | +0.01(+2.33%) |
Jun 26, 2023 | 0.4300 | 0.4500 | 0.4001 | 0.4300 | 9,323 | +0.02(+5.11%) |
Jun 23, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.4091 | 14,170 | -0.00(-0.22%) |
Jun 22, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 16,763 | +0.00(+0.94%) |
Jun 21, 2023 | 0.4410 | 0.4659 | 0.3710 | 0.4062 | 71,683 | -0.06(-12.81%) |
Jun 20, 2023 | 0.4610 | 0.4798 | 0.4600 | 0.4659 | 15,882 | +0.01(+1.26%) |
Jun 16, 2023 | 0.4998 | 0.5219 | 0.4601 | 0.4601 | 78,840 | -0.02(-4.27%) |
Jun 15, 2023 | 0.5100 | 0.5250 | 0.4806 | 0.4806 | 29,224 | +0.18(+59.46%) |
May 08, 2023 | 0.2700 | 0.3122 | 0.2700 | 0.3014 | 27,847 | +0.01(+2.17%) |
May 05, 2023 | 0.3071 | 0.3088 | 0.2710 | 0.2950 | 97,627 | -0.01(-3.97%) |
May 04, 2023 | 0.3182 | 0.3182 | 0.3000 | 0.3072 | 34,955 | +0.02(+5.53%) |
May 03, 2023 | 0.3080 | 0.3150 | 0.2910 | 0.2911 | 29,294 | -0.02(-7.00%) |
May 02, 2023 | 0.2880 | 0.3130 | 0.2850 | 0.3130 | 27,377 | +0.03(+9.44%) |