Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 95.03 | 95.87 | 94.60 | 95.83 | 1,180,192 | +0.90(+0.95%) |
Jul 28, 2023 | 95.45 | 95.84 | 94.46 | 94.93 | 1,145,579 | +0.32(+0.34%) |
Jul 27, 2023 | 96.91 | 96.93 | 94.40 | 94.62 | 905,555 | -1.90(-1.97%) |
Jul 26, 2023 | 95.85 | 97.41 | 95.85 | 96.52 | 1,253,547 | -0.18(-0.18%) |
Jul 25, 2023 | 95.14 | 97.33 | 95.09 | 96.70 | 862,105 | +0.96(+1.00%) |
Jul 24, 2023 | 95.79 | 95.99 | 94.95 | 95.74 | 1,087,007 | -0.05(-0.05%) |
Jul 21, 2023 | 96.76 | 97.32 | 95.75 | 95.79 | 5,214,661 | -0.29(-0.30%) |
Jul 20, 2023 | 94.69 | 96.50 | 94.44 | 96.07 | 1,613,857 | +2.14(+2.28%) |
Jul 19, 2023 | 94.03 | 94.73 | 93.14 | 93.93 | 1,800,478 | -0.63(-0.67%) |
Jul 18, 2023 | 95.19 | 95.83 | 93.10 | 94.57 | 1,941,728 | -0.80(-0.84%) |
Jul 17, 2023 | 93.67 | 96.10 | 93.45 | 95.37 | 1,968,046 | +1.17(+1.24%) |
Jul 14, 2023 | 94.09 | 94.73 | 93.90 | 94.20 | 1,270,813 | -0.27(-0.28%) |
Jul 13, 2023 | 95.04 | 95.26 | 94.08 | 94.47 | 1,474,880 | -0.78(-0.82%) |
Jul 12, 2023 | 94.14 | 95.35 | 93.29 | 95.25 | 1,545,773 | +1.69(+1.80%) |
Jul 11, 2023 | 93.05 | 93.63 | 92.08 | 93.56 | 1,271,671 | +0.75(+0.81%) |
Jul 10, 2023 | 90.61 | 92.84 | 90.61 | 92.81 | 1,552,494 | +2.25(+2.49%) |
Jul 07, 2023 | 90.23 | 90.94 | 89.90 | 90.56 | 1,345,373 | +0.33(+0.36%) |
Jul 06, 2023 | 90.70 | 90.70 | 89.09 | 90.23 | 2,282,578 | -1.13(-1.24%) |
Jul 05, 2023 | 90.65 | 92.42 | 90.58 | 91.36 | 2,105,031 | +0.54(+0.59%) |
Jul 03, 2023 | 90.24 | 90.97 | 89.57 | 90.83 | 1,098,413 | +0.05(+0.05%) |
Jun 30, 2023 | 91.27 | 91.51 | 90.27 | 90.78 | 2,689,739 | +0.67(+0.75%) |
Jun 29, 2023 | 89.75 | 90.57 | 89.38 | 90.10 | 1,753,511 | +0.32(+0.35%) |
Jun 28, 2023 | 90.13 | 90.13 | 88.95 | 89.79 | 1,619,105 | -0.30(-0.33%) |
Jun 27, 2023 | 90.20 | 90.25 | 89.22 | 90.08 | 1,485,442 | +0.22(+0.24%) |
Jun 26, 2023 | 89.49 | 90.43 | 88.93 | 89.87 | 1,906,563 | +0.27(+0.30%) |
Jun 23, 2023 | 88.88 | 89.93 | 88.37 | 89.60 | 2,900,339 | +1.10(+1.24%) |
Jun 22, 2023 | 89.74 | 89.92 | 87.12 | 88.50 | 3,232,895 | -1.24(-1.38%) |
Jun 21, 2023 | 90.11 | 90.27 | 88.43 | 89.74 | 2,707,707 | -1.48(-1.62%) |
Jun 20, 2023 | 92.34 | 92.57 | 91.11 | 91.21 | 1,864,474 | -0.89(-0.97%) |
Jun 16, 2023 | 92.80 | 93.72 | 91.96 | 92.11 | 5,005,586 | -0.57(-0.61%) |
Jun 15, 2023 | 92.93 | 92.96 | 92.18 | 92.67 | 3,743,465 | +14.91(+19.17%) |
May 08, 2023 | 78.78 | 78.89 | 77.14 | 77.77 | 2,388,749 | -0.77(-0.98%) |
May 05, 2023 | 78.17 | 79.49 | 77.34 | 78.54 | 2,387,926 | +0.89(+1.15%) |
May 04, 2023 | 76.06 | 79.41 | 74.01 | 77.65 | 3,876,929 | +2.06(+2.72%) |
May 03, 2023 | 76.27 | 76.66 | 75.24 | 75.59 | 1,626,532 | -0.28(-0.36%) |
May 02, 2023 | 75.81 | 76.47 | 75.04 | 75.87 | 2,585,184 | -0.26(-0.34%) |