Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 20.70 | 21.35 | 19.07 | 19.72 | 118,821 | -1.23(-5.87%) |
Jun 10, 2024 | 20.99 | 21.10 | 20.84 | 20.95 | 28,265 | -0.55(-2.56%) |
Jun 07, 2024 | 21.23 | 21.66 | 21.23 | 21.50 | 28,273 | +0.00(+0.00%) |
Jun 06, 2024 | 20.96 | 21.68 | 20.82 | 21.50 | 94,777 | +0.68(+3.27%) |
Jun 05, 2024 | 20.86 | 20.93 | 20.23 | 20.82 | 65,163 | -0.09(-0.43%) |
Jun 04, 2024 | 22.13 | 22.13 | 20.91 | 20.91 | 48,982 | -1.23(-5.56%) |
Jun 03, 2024 | 22.00 | 22.40 | 21.69 | 22.14 | 119,869 | +1.47(+7.11%) |
May 31, 2024 | 20.64 | 20.85 | 20.27 | 20.67 | 53,420 | +0.04(+0.19%) |
May 30, 2024 | 20.00 | 21.15 | 19.67 | 20.63 | 93,987 | +0.89(+4.51%) |
May 29, 2024 | 20.51 | 20.57 | 19.65 | 19.74 | 40,821 | -0.86(-4.17%) |
May 28, 2024 | 21.11 | 21.11 | 20.41 | 20.60 | 49,301 | -0.24(-1.15%) |
May 24, 2024 | 20.51 | 21.10 | 20.51 | 20.84 | 41,565 | +0.34(+1.66%) |
May 23, 2024 | 21.97 | 21.97 | 20.27 | 20.50 | 53,545 | -1.47(-6.69%) |
May 22, 2024 | 21.51 | 21.97 | 21.37 | 21.97 | 76,876 | +0.26(+1.20%) |
May 21, 2024 | 21.00 | 21.71 | 20.87 | 21.71 | 55,150 | +0.72(+3.43%) |
May 20, 2024 | 21.50 | 21.50 | 20.82 | 20.99 | 44,399 | -0.36(-1.69%) |
May 17, 2024 | 21.63 | 21.63 | 20.98 | 21.35 | 62,726 | -0.56(-2.56%) |
May 16, 2024 | 21.99 | 22.25 | 21.64 | 21.91 | 50,809 | +0.14(+0.64%) |
May 15, 2024 | 21.88 | 22.04 | 21.51 | 21.77 | 52,335 | -0.25(-1.14%) |
May 14, 2024 | 22.11 | 22.76 | 21.48 | 22.02 | 79,038 | -0.12(-0.54%) |
May 13, 2024 | 22.31 | 22.70 | 22.04 | 22.14 | 27,383 | -0.17(-0.76%) |
May 10, 2024 | 23.05 | 23.23 | 22.26 | 22.31 | 52,692 | -0.61(-2.66%) |
May 09, 2024 | 23.40 | 23.53 | 22.54 | 22.92 | 41,382 | -0.60(-2.55%) |
May 08, 2024 | 23.15 | 23.52 | 22.58 | 23.52 | 40,343 | +0.31(+1.34%) |
May 07, 2024 | 23.40 | 23.64 | 23.02 | 23.21 | 74,564 | -0.18(-0.77%) |
May 06, 2024 | 22.50 | 24.35 | 22.50 | 23.39 | 124,532 | +0.97(+4.33%) |
May 03, 2024 | 26.12 | 26.31 | 22.34 | 22.42 | 221,522 | -3.68(-14.10%) |
May 02, 2024 | 21.68 | 26.34 | 21.26 | 26.10 | 255,390 | +4.64(+21.62%) |