Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 6,116 | +0.01(+0.81%) |
Jun 13, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6150 | 18,318 | -0.03(-3.91%) |
Jun 12, 2024 | 0.6500 | 0.6732 | 0.6400 | 0.6400 | 11,264 | -0.02(-3.03%) |
Jun 11, 2024 | 0.6300 | 0.6900 | 0.6100 | 0.6600 | 22,615 | +0.02(+2.48%) |
Jun 10, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6440 | 13,656 | +0.00(+0.63%) |
Jun 07, 2024 | 0.6900 | 0.6900 | 0.6003 | 0.6400 | 9,558 | -0.02(-3.26%) |
Jun 06, 2024 | 0.6802 | 0.7200 | 0.5599 | 0.6616 | 49,913 | -0.03(-4.54%) |
Jun 05, 2024 | 0.7000 | 0.7099 | 0.6600 | 0.6931 | 13,252 | -0.01(-0.80%) |
Jun 04, 2024 | 0.6500 | 0.7049 | 0.6503 | 0.6987 | 9,373 | -0.01(-0.89%) |
Jun 03, 2024 | 0.7013 | 0.7125 | 0.6925 | 0.7050 | 7,230 | +0.00(+0.53%) |
May 31, 2024 | 0.7013 | 0.7325 | 0.7013 | 0.7013 | 4,595 | +0.00(+0.00%) |
May 30, 2024 | 0.7110 | 0.7300 | 0.6950 | 0.7013 | 25,077 | -0.02(-2.60%) |
May 29, 2024 | 0.7100 | 0.7455 | 0.6900 | 0.7200 | 27,305 | -0.00(-0.01%) |
May 28, 2024 | 0.7434 | 0.7434 | 0.7000 | 0.7201 | 28,610 | -0.02(-3.11%) |
May 24, 2024 | 0.7484 | 0.7484 | 0.7279 | 0.7432 | 6,375 | -0.01(-0.68%) |
May 23, 2024 | 0.7008 | 0.7485 | 0.7008 | 0.7483 | 21,680 | -0.00(-0.03%) |
May 22, 2024 | 0.7400 | 0.7570 | 0.7300 | 0.7485 | 8,914 | -0.01(-1.12%) |
May 21, 2024 | 0.7790 | 0.7900 | 0.7000 | 0.7570 | 36,869 | -0.04(-5.36%) |
May 20, 2024 | 0.7900 | 0.8770 | 0.7700 | 0.7999 | 23,875 | -0.05(-6.28%) |
May 17, 2024 | 0.8701 | 0.8924 | 0.7321 | 0.8535 | 16,999 | -0.02(-2.46%) |
May 16, 2024 | 0.8600 | 0.9175 | 0.8600 | 0.8750 | 8,720 | +0.01(+0.57%) |
May 15, 2024 | 0.9000 | 0.9199 | 0.7800 | 0.8700 | 44,276 | -0.11(-11.21%) |
May 14, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9798 | 71,767 | +0.10(+11.53%) |
May 13, 2024 | 0.8483 | 0.9200 | 0.8200 | 0.8785 | 52,127 | -0.01(-1.18%) |
May 10, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8890 | 30,629 | +0.05(+5.83%) |
May 09, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 7,688 | -0.02(-2.33%) |
May 08, 2024 | 0.8500 | 0.8700 | 0.8425 | 0.8600 | 13,110 | +0.01(+1.18%) |
May 07, 2024 | 0.8400 | 0.8950 | 0.8400 | 0.8500 | 11,330 | +0.01(+1.07%) |
May 06, 2024 | 0.8500 | 0.8675 | 0.8300 | 0.8410 | 16,310 | -0.01(-1.06%) |
May 03, 2024 | 0.8198 | 0.8700 | 0.8101 | 0.8500 | 16,541 | +0.04(+4.93%) |
May 02, 2024 | 0.8000 | 0.8200 | 0.7601 | 0.8101 | 24,342 | +0.03(+3.94%) |