Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.44	34.50	34.35	34.35	1,743	-0.10(-0.29%)
May 21, 2024	34.38	34.50	34.38	34.45	1,740	+0.05(+0.15%)
May 20, 2024	34.43	34.61	34.28	34.40	3,350	+0.00(+0.00%)
May 17, 2024	34.44	34.44	34.28	34.40	2,625	-0.03(-0.09%)
May 16, 2024	34.48	34.55	34.43	34.43	1,444	-0.01(-0.03%)
May 15, 2024	34.46	34.46	34.44	34.44	567	+0.34(+1.00%)
May 14, 2024	33.98	34.10	33.84	34.10	1,811	+0.31(+0.92%)
May 13, 2024	33.94	33.94	33.74	33.79	2,472	-0.06(-0.18%)
May 10, 2024	33.90	33.90	33.74	33.85	2,717	+0.12(+0.36%)
May 09, 2024	33.57	33.75	33.57	33.73	2,071	+0.16(+0.48%)
May 08, 2024	33.42	33.63	33.42	33.57	1,107	-0.06(-0.17%)
May 07, 2024	33.60	33.74	33.56	33.63	2,709	+0.07(+0.20%)
May 06, 2024	33.44	33.62	33.44	33.56	2,394	+0.21(+0.63%)
May 03, 2024	33.34	33.37	33.22	33.35	1,279	+0.42(+1.28%)
May 02, 2024	32.75	32.93	32.61	32.93	1,809	+0.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.