Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.99 | 23.99 | 21.00 | 23.22 | 66,578 | -0.88(-3.65%) |
Jul 28, 2023 | 20.54 | 24.50 | 20.54 | 24.10 | 91,310 | +3.55(+17.27%) |
Jul 27, 2023 | 18.62 | 20.70 | 18.62 | 20.55 | 55,069 | +1.93(+10.37%) |
Jul 26, 2023 | 18.10 | 19.15 | 17.81 | 18.62 | 121,366 | +0.72(+4.02%) |
Jul 25, 2023 | 18.00 | 18.77 | 17.40 | 17.90 | 141,046 | -0.30(-1.65%) |
Jul 24, 2023 | 17.50 | 18.74 | 17.50 | 18.20 | 284,852 | +0.73(+4.18%) |
Jul 21, 2023 | 15.91 | 18.50 | 15.91 | 17.47 | 104,457 | +1.55(+9.74%) |
Jul 20, 2023 | 15.99 | 16.50 | 15.00 | 15.92 | 114,592 | -0.08(-0.50%) |
Jul 19, 2023 | 14.49 | 16.20 | 14.44 | 16.00 | 57,366 | +1.60(+11.11%) |
Jul 18, 2023 | 14.15 | 16.50 | 14.15 | 14.40 | 219,861 | -0.05(-0.35%) |
Jul 17, 2023 | 13.55 | 14.59 | 13.55 | 14.45 | 23,407 | +1.01(+7.51%) |
Jul 14, 2023 | 12.66 | 13.49 | 12.66 | 13.44 | 14,139 | +0.50(+3.86%) |
Jul 13, 2023 | 12.92 | 13.86 | 12.65 | 12.94 | 41,313 | +0.40(+3.19%) |
Jul 12, 2023 | 13.13 | 13.13 | 12.53 | 12.54 | 4,448 | +0.01(+0.08%) |
Jul 11, 2023 | 12.84 | 13.13 | 12.53 | 12.53 | 10,501 | -0.29(-2.22%) |
Jul 10, 2023 | 12.97 | 13.45 | 12.81 | 12.81 | 7,983 | -0.46(-3.43%) |
Jul 07, 2023 | 13.43 | 14.15 | 12.88 | 13.27 | 12,486 | +0.15(+1.14%) |
Jul 06, 2023 | 14.05 | 14.05 | 12.61 | 13.12 | 47,028 | -0.92(-6.57%) |
Jul 05, 2023 | 14.62 | 14.88 | 13.54 | 14.04 | 45,270 | -0.26(-1.80%) |
Jul 03, 2023 | 13.95 | 14.66 | 13.95 | 14.30 | 3,649 | +0.01(+0.07%) |
Jun 30, 2023 | 14.30 | 15.17 | 13.92 | 14.29 | 30,226 | -0.64(-4.29%) |
Jun 29, 2023 | 15.67 | 15.67 | 14.79 | 14.93 | 6,879 | -0.74(-4.72%) |
Jun 28, 2023 | 14.88 | 16.00 | 13.79 | 15.67 | 54,167 | +0.43(+2.82%) |
Jun 27, 2023 | 13.84 | 16.49 | 13.54 | 15.24 | 154,602 | +1.87(+13.99%) |
Jun 26, 2023 | 11.50 | 14.24 | 11.50 | 13.37 | 59,019 | +2.19(+19.59%) |
Jun 23, 2023 | 12.20 | 12.25 | 11.00 | 11.18 | 60,661 | -1.09(-8.88%) |
Jun 22, 2023 | 13.93 | 13.93 | 12.00 | 12.27 | 35,385 | -1.33(-9.78%) |
Jun 21, 2023 | 14.79 | 14.79 | 13.60 | 13.60 | 13,121 | -0.54(-3.82%) |
Jun 20, 2023 | 13.23 | 14.62 | 13.23 | 14.14 | 45,370 | +0.91(+6.88%) |
Jun 16, 2023 | 14.31 | 14.74 | 13.23 | 13.23 | 68,125 | -1.12(-7.80%) |
Jun 15, 2023 | 14.80 | 14.81 | 14.10 | 14.35 | 21,084 | -12.45(-46.46%) |
May 08, 2023 | 27.62 | 27.74 | 26.70 | 26.80 | 13,035 | -1.40(-4.96%) |
May 05, 2023 | 28.01 | 28.28 | 27.52 | 28.20 | 5,208 | +0.19(+0.68%) |
May 04, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 689 | -0.49(-1.72%) |
May 03, 2023 | 29.20 | 29.20 | 27.55 | 28.50 | 8,829 | +0.91(+3.30%) |
May 02, 2023 | 29.09 | 29.09 | 27.54 | 27.59 | 3,777 | -1.21(-4.20%) |