Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	15.69	15.72	15.41	15.48	504,083	-0.36(-2.25%)
Jun 07, 2024	15.76	15.97	15.69	15.84	255,084	+0.07(+0.43%)
Jun 06, 2024	15.60	15.80	15.60	15.77	248,567	+0.20(+1.25%)
Jun 05, 2024	15.64	15.76	15.45	15.58	147,396	+0.03(+0.19%)
Jun 04, 2024	15.81	15.81	15.50	15.55	284,518	-0.18(-1.12%)
Jun 03, 2024	15.75	15.76	15.62	15.72	247,643	+0.00(+0.00%)
May 31, 2024	15.33	15.75	15.32	15.72	633,331	+0.40(+2.61%)
May 30, 2024	15.23	15.34	15.18	15.32	325,677	+0.17(+1.10%)
May 29, 2024	15.03	15.19	15.00	15.16	156,632	+0.09(+0.58%)
May 28, 2024	15.05	15.15	15.04	15.07	207,439	-0.03(-0.19%)
May 24, 2024	14.88	15.10	14.88	15.10	152,750	+0.18(+1.18%)
May 23, 2024	15.06	15.06	14.88	14.92	271,909	-0.11(-0.71%)
May 22, 2024	15.27	15.29	15.00	15.03	157,125	-0.23(-1.53%)
May 21, 2024	15.28	15.32	15.23	15.27	145,702	+0.06(+0.39%)
May 20, 2024	15.13	15.26	15.12	15.21	164,750	+0.09(+0.58%)
May 17, 2024	15.23	15.30	15.10	15.12	186,359	-0.03(-0.19%)
May 16, 2024	15.37	15.37	15.13	15.15	220,027	-0.19(-1.21%)
May 15, 2024	15.41	15.50	15.32	15.33	208,324	-0.04(-0.25%)
May 14, 2024	15.22	15.41	15.22	15.37	168,829	+0.16(+1.03%)
May 13, 2024	15.20	15.25	15.16	15.22	170,213	+0.02(+0.13%)
May 10, 2024	15.07	15.24	15.03	15.20	215,777	+0.17(+1.10%)
May 09, 2024	14.99	15.18	14.94	15.03	204,347	+0.13(+0.85%)
May 08, 2024	14.95	14.98	14.72	14.90	219,309	-0.07(-0.46%)
May 07, 2024	15.07	15.11	14.94	14.97	150,494	-0.09(-0.58%)
May 06, 2024	14.93	15.07	14.93	15.06	168,924	+0.17(+1.11%)
May 03, 2024	14.90	14.91	14.81	14.89	128,027	+0.06(+0.39%)
May 02, 2024	15.01	15.03	14.79	14.84	178,739	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.