Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.750 | 7.700 | 6.670 | 7.090 | 203,766 | +0.39(+5.82%) |
Jul 28, 2023 | 6.720 | 6.830 | 6.440 | 6.700 | 135,578 | -0.02(-0.30%) |
Jul 27, 2023 | 6.170 | 6.860 | 5.986 | 6.720 | 132,872 | +0.61(+9.98%) |
Jul 26, 2023 | 5.710 | 6.300 | 5.710 | 6.110 | 1,992,037 | +0.51(+9.11%) |
Jul 25, 2023 | 5.260 | 6.250 | 5.260 | 5.600 | 920,620 | +0.28(+5.26%) |
Jul 24, 2023 | 5.630 | 5.640 | 5.250 | 5.320 | 12,730 | -0.26(-4.66%) |
Jul 21, 2023 | 5.420 | 5.710 | 5.350 | 5.580 | 42,794 | +0.21(+3.91%) |
Jul 20, 2023 | 5.280 | 5.450 | 5.252 | 5.370 | 32,853 | +0.06(+1.13%) |
Jul 19, 2023 | 5.340 | 5.410 | 5.200 | 5.310 | 39,322 | -0.03(-0.56%) |
Jul 18, 2023 | 5.220 | 5.430 | 5.210 | 5.340 | 57,707 | +0.07(+1.33%) |
Jul 17, 2023 | 5.270 | 5.680 | 5.230 | 5.270 | 78,673 | -0.11(-2.04%) |
Jul 14, 2023 | 5.260 | 5.480 | 5.220 | 5.380 | 49,187 | +0.00(+0.00%) |
Jul 13, 2023 | 5.360 | 5.450 | 5.290 | 5.380 | 43,632 | -0.02(-0.37%) |
Jul 12, 2023 | 5.600 | 5.600 | 5.340 | 5.400 | 65,387 | -0.10(-1.82%) |
Jul 11, 2023 | 5.320 | 5.590 | 5.310 | 5.500 | 64,868 | +0.09(+1.66%) |
Jul 10, 2023 | 5.530 | 5.530 | 5.340 | 5.410 | 31,265 | -0.13(-2.35%) |
Jul 07, 2023 | 5.620 | 5.670 | 5.250 | 5.540 | 67,408 | -0.05(-0.89%) |
Jul 06, 2023 | 4.950 | 5.650 | 4.753 | 5.590 | 52,681 | +0.63(+12.70%) |
Jul 05, 2023 | 4.870 | 5.000 | 4.870 | 4.960 | 18,100 | +0.04(+0.81%) |
Jul 03, 2023 | 4.725 | 4.950 | 4.725 | 4.920 | 9,444 | +0.11(+2.29%) |
Jun 30, 2023 | 4.950 | 5.010 | 4.760 | 4.810 | 33,816 | -0.12(-2.43%) |
Jun 29, 2023 | 4.950 | 4.970 | 4.790 | 4.930 | 10,272 | +0.10(+2.07%) |
Jun 28, 2023 | 4.810 | 4.840 | 4.750 | 4.830 | 15,791 | -0.01(-0.21%) |
Jun 27, 2023 | 4.850 | 4.880 | 4.815 | 4.840 | 11,678 | -0.03(-0.62%) |
Jun 26, 2023 | 4.940 | 4.980 | 4.850 | 4.870 | 36,761 | -0.13(-2.60%) |
Jun 23, 2023 | 5.130 | 5.195 | 4.850 | 5.000 | 979,378 | -0.15(-2.91%) |
Jun 22, 2023 | 5.000 | 5.270 | 4.980 | 5.150 | 72,392 | +0.15(+3.00%) |
Jun 21, 2023 | 5.050 | 5.285 | 4.940 | 5.000 | 96,922 | +0.00(+0.00%) |
Jun 20, 2023 | 4.950 | 5.440 | 4.940 | 5.000 | 93,927 | +0.05(+1.01%) |
Jun 16, 2023 | 5.150 | 5.200 | 4.900 | 4.950 | 77,133 | -0.16(-3.13%) |
Jun 15, 2023 | 5.060 | 5.110 | 62,680 | +0.25(+5.14%) | ||
May 08, 2023 | 4.710 | 5.085 | 4.560 | 4.860 | 31,516 | +0.07(+1.46%) |
May 05, 2023 | 4.740 | 4.860 | 4.600 | 4.790 | 34,552 | +0.03(+0.63%) |
May 04, 2023 | 4.810 | 4.890 | 4.720 | 4.760 | 14,881 | -0.11(-2.26%) |
May 03, 2023 | 4.900 | 5.100 | 4.740 | 4.870 | 28,967 | -0.02(-0.41%) |
May 02, 2023 | 4.900 | 5.035 | 4.830 | 4.890 | 32,983 | -0.08(-1.61%) |