Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 4.190 | 4.292 | 3.580 | 3.610 | 151,634 | -0.69(-16.05%) |
Jun 10, 2024 | 4.710 | 4.990 | 4.050 | 4.300 | 75,501 | -0.50(-10.42%) |
Jun 07, 2024 | 4.580 | 4.900 | 4.440 | 4.800 | 86,758 | +0.22(+4.80%) |
Jun 06, 2024 | 4.910 | 4.970 | 4.380 | 4.580 | 68,774 | -0.48(-9.49%) |
Jun 05, 2024 | 5.640 | 5.800 | 4.950 | 5.060 | 114,445 | -0.40(-7.33%) |
Jun 04, 2024 | 5.650 | 5.819 | 5.330 | 5.460 | 41,597 | -0.36(-6.19%) |
Jun 03, 2024 | 6.290 | 6.580 | 5.820 | 5.820 | 101,201 | -0.47(-7.47%) |
May 31, 2024 | 6.120 | 6.400 | 5.610 | 6.290 | 105,266 | +0.12(+1.94%) |
May 30, 2024 | 5.890 | 6.899 | 5.800 | 6.170 | 522,393 | +0.57(+10.18%) |
May 29, 2024 | 5.930 | 8.000 | 5.240 | 5.600 | 2,006,279 | -3.54(-38.73%) |
May 28, 2024 | 3.760 | 9.140 | 3.630 | 9.140 | 6,249,138 | +5.38(+143.09%) |
May 24, 2024 | 3.770 | 4.020 | 3.590 | 3.760 | 109,761 | +0.00(+0.00%) |
May 23, 2024 | 4.350 | 4.520 | 3.710 | 3.760 | 94,221 | -0.70(-15.70%) |
May 22, 2024 | 5.130 | 5.130 | 4.270 | 4.460 | 281,276 | -0.69(-13.40%) |
May 21, 2024 | 5.050 | 5.155 | 4.800 | 5.150 | 95,173 | +0.14(+2.79%) |
May 20, 2024 | 4.600 | 5.370 | 4.510 | 5.010 | 186,087 | +0.35(+7.63%) |
May 17, 2024 | 5.210 | 5.580 | 4.580 | 4.655 | 366,495 | -0.46(-9.08%) |
May 16, 2024 | 5.200 | 6.480 | 5.020 | 5.120 | 1,088,996 | -1.16(-18.47%) |
May 15, 2024 | 3.300 | 9.800 | 3.200 | 6.280 | 48,687,344 | +3.57(+131.73%) |
May 14, 2024 | 2.650 | 2.900 | 2.490 | 2.710 | 138,063 | -0.02(-0.73%) |
May 13, 2024 | 2.620 | 2.850 | 2.611 | 2.730 | 24,418 | +0.11(+4.20%) |
May 10, 2024 | 2.820 | 2.930 | 2.540 | 2.620 | 89,723 | -0.18(-6.43%) |
May 09, 2024 | 3.010 | 3.100 | 2.630 | 2.800 | 64,298 | -0.28(-9.09%) |
May 08, 2024 | 3.280 | 3.280 | 2.910 | 3.080 | 76,775 | -0.08(-2.53%) |
May 07, 2024 | 3.930 | 3.930 | 3.050 | 3.160 | 210,073 | -0.70(-18.13%) |
May 06, 2024 | 3.450 | 3.950 | 3.350 | 3.860 | 431,886 | +0.21(+5.75%) |
May 03, 2024 | 3.210 | 6.450 | 3.100 | 3.650 | 5,004,287 | +0.43(+13.35%) |
May 02, 2024 | 3.380 | 3.690 | 3.100 | 3.220 | 106,045 | -0.12(-3.59%) |