Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7179 | 102,790 | +0.02(+2.56%) |
Jul 28, 2023 | 0.6800 | 0.7200 | 0.6790 | 0.7000 | 144,656 | +0.02(+3.09%) |
Jul 27, 2023 | 0.6780 | 0.6990 | 0.6606 | 0.6790 | 98,427 | +0.01(+1.34%) |
Jul 26, 2023 | 0.7100 | 0.7090 | 0.6500 | 0.6700 | 73,543 | -0.01(-1.50%) |
Jul 25, 2023 | 0.6910 | 0.7470 | 0.6802 | 0.6802 | 54,783 | -0.03(-3.99%) |
Jul 24, 2023 | 0.7000 | 0.7500 | 0.6899 | 0.7085 | 76,031 | -0.01(-1.58%) |
Jul 21, 2023 | 0.7375 | 0.7779 | 0.7000 | 0.7199 | 67,939 | -0.02(-2.72%) |
Jul 20, 2023 | 0.8100 | 0.8200 | 0.7260 | 0.7400 | 154,047 | -0.07(-8.63%) |
Jul 19, 2023 | 0.8192 | 0.8255 | 0.7619 | 0.8099 | 177,370 | +0.01(+1.36%) |
Jul 18, 2023 | 0.8000 | 0.8300 | 0.7511 | 0.7990 | 106,753 | +0.02(+2.29%) |
Jul 17, 2023 | 0.8387 | 0.8546 | 0.7800 | 0.7811 | 291,549 | -0.11(-12.32%) |
Jul 14, 2023 | 0.9266 | 1.090 | 0.8700 | 0.8909 | 921,298 | -0.13(-12.66%) |
Jul 13, 2023 | 1.040 | 1.130 | 0.8200 | 1.020 | 3,213,565 | -0.32(-23.88%) |
Jul 12, 2023 | 0.6900 | 1.600 | 0.6914 | 1.340 | 13,682,651 | +0.64(+91.40%) |
Jul 11, 2023 | 0.7082 | 0.7200 | 0.6901 | 0.7001 | 21,322 | -0.02(-3.43%) |
Jul 10, 2023 | 0.7100 | 0.7250 | 0.6800 | 0.7250 | 70,688 | +0.03(+4.17%) |
Jul 07, 2023 | 0.6613 | 0.7097 | 0.6613 | 0.6960 | 44,129 | -0.00(-0.59%) |
Jul 06, 2023 | 0.7100 | 0.7125 | 0.6574 | 0.7001 | 112,151 | +0.00(+0.03%) |
Jul 05, 2023 | 0.7100 | 0.7250 | 0.6940 | 0.6999 | 59,020 | -0.00(-0.16%) |
Jul 03, 2023 | 0.6800 | 0.7397 | 0.6800 | 0.7010 | 57,937 | +0.01(+1.23%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6925 | 75,576 | -0.01(-0.79%) |
Jun 29, 2023 | 0.6900 | 0.7100 | 0.6750 | 0.6980 | 68,409 | +0.02(+2.35%) |
Jun 28, 2023 | 0.7000 | 0.7287 | 0.6706 | 0.6820 | 149,566 | -0.03(-4.62%) |
Jun 27, 2023 | 0.7590 | 0.7590 | 0.6800 | 0.7150 | 253,683 | -0.05(-5.92%) |
Jun 26, 2023 | 0.7800 | 0.8200 | 0.7440 | 0.7600 | 223,120 | -0.06(-7.32%) |
Jun 23, 2023 | 0.7300 | 0.8300 | 0.6620 | 0.8200 | 878,687 | +0.10(+13.73%) |
Jun 22, 2023 | 0.6800 | 0.8600 | 0.6336 | 0.7210 | 853,758 | +0.04(+5.21%) |
Jun 21, 2023 | 0.7100 | 0.7499 | 0.6853 | 0.6853 | 64,316 | -0.03(-4.15%) |
Jun 20, 2023 | 0.7500 | 0.8037 | 0.7041 | 0.7150 | 47,974 | -0.02(-2.10%) |
Jun 16, 2023 | 0.8000 | 0.8600 | 0.7303 | 0.7303 | 91,881 | -0.08(-10.06%) |
Jun 15, 2023 | 0.8100 | 0.8764 | 0.7700 | 0.8120 | 70,708 | -0.13(-13.62%) |
May 08, 2023 | 1.040 | 1.050 | 0.8940 | 0.9400 | 100,148 | -0.09(-8.75%) |
May 05, 2023 | 0.9300 | 1.050 | 0.9300 | 1.030 | 48,421 | +0.13(+13.82%) |
May 04, 2023 | 0.8800 | 0.9499 | 0.8500 | 0.9050 | 33,384 | +0.04(+4.02%) |
May 03, 2023 | 0.8600 | 0.9100 | 0.8500 | 0.8700 | 23,390 | +0.01(+0.93%) |
May 02, 2023 | 0.9090 | 0.9100 | 0.8550 | 0.8620 | 23,824 | -0.03(-2.88%) |