Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 35.25 | 35.39 | 35.25 | 35.37 | 8,211 | -0.02(-0.06%) |
Jun 13, 2024 | 35.43 | 35.55 | 35.34 | 35.39 | 6,091 | -0.02(-0.04%) |
Jun 12, 2024 | 35.49 | 35.52 | 35.27 | 35.41 | 7,735 | +0.48(+1.36%) |
Jun 11, 2024 | 34.78 | 34.93 | 34.68 | 34.93 | 3,637 | +0.01(+0.03%) |
Jun 10, 2024 | 34.66 | 34.94 | 34.66 | 34.92 | 25,607 | +0.12(+0.34%) |
Jun 07, 2024 | 34.94 | 34.96 | 34.80 | 34.80 | 5,241 | -0.20(-0.57%) |
Jun 06, 2024 | 35.00 | 35.02 | 34.88 | 35.00 | 4,969 | +0.11(+0.32%) |
Jun 05, 2024 | 34.49 | 34.89 | 34.49 | 34.89 | 3,598 | +0.67(+1.96%) |
Jun 04, 2024 | 34.22 | 34.30 | 34.03 | 34.22 | 2,564 | -0.03(-0.09%) |
Jun 03, 2024 | 34.28 | 34.32 | 33.93 | 34.25 | 2,914 | +0.34(+1.01%) |
May 31, 2024 | 33.91 | 33.91 | 33.50 | 33.91 | 5,725 | -0.02(-0.05%) |
May 30, 2024 | 34.10 | 34.19 | 33.87 | 33.93 | 4,607 | -0.29(-0.85%) |
May 29, 2024 | 34.13 | 34.28 | 34.13 | 34.22 | 5,027 | -0.21(-0.61%) |
May 28, 2024 | 34.42 | 34.48 | 34.29 | 34.43 | 5,327 | -0.01(-0.03%) |
May 24, 2024 | 34.23 | 34.47 | 34.23 | 34.44 | 13,357 | +0.34(+1.00%) |
May 23, 2024 | 34.69 | 34.69 | 34.10 | 34.10 | 4,394 | -0.17(-0.50%) |
May 22, 2024 | 34.35 | 34.36 | 34.18 | 34.27 | 7,865 | +0.09(+0.27%) |
May 21, 2024 | 34.15 | 34.25 | 34.10 | 34.18 | 12,865 | -0.20(-0.57%) |
May 20, 2024 | 34.32 | 34.49 | 34.31 | 34.38 | 6,931 | +0.07(+0.20%) |
May 17, 2024 | 34.13 | 34.42 | 34.13 | 34.31 | 7,712 | +0.18(+0.53%) |
May 16, 2024 | 34.10 | 34.30 | 34.10 | 34.13 | 7,413 | -0.07(-0.22%) |
May 15, 2024 | 33.92 | 34.22 | 33.86 | 34.20 | 2,761 | +0.65(+1.94%) |
May 14, 2024 | 33.47 | 33.55 | 33.38 | 33.55 | 1,850 | +0.34(+1.03%) |
May 13, 2024 | 33.37 | 33.37 | 33.09 | 33.21 | 4,005 | -0.08(-0.24%) |
May 10, 2024 | 33.41 | 33.41 | 33.25 | 33.29 | 5,403 | +0.08(+0.23%) |
May 09, 2024 | 33.28 | 33.28 | 33.13 | 33.22 | 3,794 | +0.09(+0.26%) |
May 08, 2024 | 33.07 | 33.13 | 33.07 | 33.13 | 1,224 | -0.01(-0.03%) |
May 07, 2024 | 33.14 | 33.32 | 33.13 | 33.14 | 4,221 | -0.11(-0.32%) |
May 06, 2024 | 33.08 | 33.25 | 33.05 | 33.25 | 4,497 | +0.36(+1.08%) |
May 03, 2024 | 32.78 | 32.93 | 32.70 | 32.89 | 7,203 | +0.49(+1.52%) |
May 02, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 140 | +0.70(+2.21%) |