Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 12.61 | 15.48 | 11.99 | 14.02 | 85,445 | +1.10(+8.51%) |
Jul 30, 2024 | 12.28 | 13.50 | 10.84 | 12.92 | 97,971 | +0.72(+5.91%) |
Jul 29, 2024 | 13.07 | 13.98 | 12.20 | 12.20 | 22,844 | -0.59(-4.58%) |
Jul 26, 2024 | 11.81 | 13.70 | 11.24 | 12.79 | 95,645 | +0.90(+7.62%) |
Jul 25, 2024 | 11.50 | 11.89 | 11.41 | 11.88 | 9,356 | +0.86(+7.80%) |
Jul 24, 2024 | 12.73 | 13.30 | 10.37 | 11.02 | 71,084 | -1.13(-9.31%) |
Jul 23, 2024 | 13.27 | 14.23 | 12.00 | 12.15 | 94,268 | -1.40(-10.32%) |
Jul 22, 2024 | 13.51 | 14.00 | 12.51 | 13.55 | 58,583 | -0.04(-0.30%) |
Jul 19, 2024 | 13.89 | 14.00 | 13.06 | 13.59 | 26,477 | -0.30(-2.15%) |
Jul 18, 2024 | 13.52 | 14.37 | 12.91 | 13.89 | 76,610 | -0.16(-1.14%) |
Jul 17, 2024 | 13.70 | 14.30 | 13.36 | 14.05 | 22,295 | +0.04(+0.29%) |
Jul 16, 2024 | 13.27 | 14.40 | 13.09 | 14.01 | 45,376 | +0.54(+4.01%) |
Jul 15, 2024 | 14.77 | 14.98 | 12.51 | 13.47 | 78,169 | -1.07(-7.36%) |
Jul 12, 2024 | 13.54 | 14.61 | 13.41 | 14.54 | 36,051 | +1.14(+8.55%) |
Jul 11, 2024 | 13.90 | 15.05 | 13.38 | 13.39 | 74,404 | -0.80(-5.67%) |
Jul 10, 2024 | 13.80 | 15.00 | 13.11 | 14.20 | 48,901 | +0.22(+1.61%) |
Jul 09, 2024 | 14.25 | 15.08 | 13.32 | 13.97 | 22,066 | +0.05(+0.40%) |
Jul 08, 2024 | 12.85 | 14.31 | 12.85 | 13.92 | 50,979 | +0.37(+2.73%) |
Jul 05, 2024 | 14.80 | 16.32 | 13.51 | 13.55 | 111,043 | -1.17(-7.95%) |
Jul 03, 2024 | 15.54 | 17.00 | 14.38 | 14.72 | 18,046 | -1.60(-9.78%) |
Jul 02, 2024 | 17.40 | 17.68 | 15.51 | 16.32 | 28,594 | -0.06(-0.39%) |
Jul 01, 2024 | 14.00 | 16.40 | 13.22 | 16.38 | 41,821 | +2.17(+15.29%) |
Jun 28, 2024 | 11.95 | 14.21 | 11.95 | 14.21 | 38,516 | +0.89(+6.67%) |
Jun 27, 2024 | 12.46 | 13.47 | 12.44 | 13.32 | 2,548 | +1.42(+11.93%) |
Jun 26, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 532 | -0.57(-4.57%) |
Jun 25, 2024 | 11.67 | 12.47 | 11.52 | 12.47 | 2,889 | +1.10(+9.67%) |
Jun 24, 2024 | 11.79 | 12.00 | 10.07 | 11.37 | 8,224 | -0.63(-5.25%) |
Jun 21, 2024 | 12.00 | 12.40 | 12.00 | 12.00 | 3,759 | -0.20(-1.64%) |
Jun 20, 2024 | 12.50 | 12.90 | 12.20 | 12.20 | 5,315 | -0.31(-2.48%) |
Jun 18, 2024 | 12.63 | 12.63 | 12.51 | 12.51 | 1,347 | -0.36(-2.80%) |
Jun 17, 2024 | 13.00 | 13.98 | 12.51 | 12.87 | 25,496 | +0.30(+2.39%) |
Jun 14, 2024 | 13.12 | 13.12 | 11.09 | 12.57 | 15,769 | -0.03(-0.24%) |
Jun 13, 2024 | 12.52 | 12.60 | 12.52 | 12.60 | 754 | -0.47(-3.63%) |
Jun 12, 2024 | 14.29 | 14.93 | 12.46 | 13.07 | 25,875 | -0.40(-3.00%) |
Jun 11, 2024 | 12.12 | 13.48 | 12.05 | 13.48 | 14,951 | +1.49(+12.43%) |
Jun 10, 2024 | 12.26 | 12.26 | 11.95 | 11.99 | 734 | -0.16(-1.32%) |
Jun 07, 2024 | 10.60 | 12.38 | 10.41 | 12.15 | 17,435 | +1.59(+15.06%) |
Jun 06, 2024 | 10.50 | 10.70 | 9.520 | 10.56 | 1,939 | -0.05(-0.47%) |
Jun 05, 2024 | 10.89 | 10.89 | 9.566 | 10.61 | 19,699 | +0.28(+2.71%) |
Jun 04, 2024 | 11.42 | 11.42 | 9.580 | 10.33 | 13,538 | -1.16(-10.10%) |
Jun 03, 2024 | 11.94 | 11.94 | 10.85 | 11.49 | 1,502 | -0.65(-5.35%) |
May 31, 2024 | 12.18 | 12.19 | 11.82 | 12.14 | 3,997 | -0.02(-0.16%) |
May 30, 2024 | 12.08 | 12.20 | 12.00 | 12.16 | 6,027 | -0.34(-2.72%) |
May 29, 2024 | 12.20 | 12.50 | 11.76 | 12.50 | 13,844 | -0.38(-2.91%) |
May 28, 2024 | 12.52 | 12.88 | 12.14 | 12.88 | 8,334 | +0.57(+4.67%) |
May 24, 2024 | 12.60 | 12.60 | 12.29 | 12.30 | 4,311 | +0.30(+2.50%) |
May 23, 2024 | 12.50 | 12.77 | 12.00 | 12.00 | 5,172 | -0.33(-2.69%) |
May 22, 2024 | 13.40 | 13.50 | 12.33 | 12.33 | 7,124 | -0.26(-2.05%) |
May 21, 2024 | 12.28 | 13.02 | 12.01 | 12.59 | 28,933 | +0.35(+2.86%) |
May 20, 2024 | 12.82 | 13.44 | 11.50 | 12.24 | 12,043 | -0.76(-5.85%) |
May 17, 2024 | 13.06 | 13.06 | 12.50 | 13.00 | 3,563 | +0.14(+1.09%) |
May 16, 2024 | 13.29 | 14.05 | 12.86 | 12.86 | 22,238 | -0.43(-3.24%) |
May 15, 2024 | 15.10 | 15.14 | 12.91 | 13.29 | 22,941 | -1.68(-11.19%) |
May 14, 2024 | 14.77 | 15.26 | 14.13 | 14.96 | 31,451 | +0.21(+1.39%) |
May 13, 2024 | 13.40 | 15.18 | 13.40 | 14.76 | 39,243 | +1.32(+9.86%) |
May 10, 2024 | 12.70 | 13.77 | 12.40 | 13.44 | 43,465 | +0.93(+7.47%) |
May 09, 2024 | 12.85 | 12.99 | 12.50 | 12.50 | 4,206 | -0.11(-0.86%) |
May 08, 2024 | 11.84 | 12.74 | 11.83 | 12.61 | 41,177 | +0.43(+3.53%) |
May 07, 2024 | 12.19 | 13.43 | 11.82 | 12.18 | 47,693 | -0.52(-4.09%) |
May 06, 2024 | 12.06 | 13.70 | 10.85 | 12.70 | 64,822 | +0.06(+0.47%) |
May 03, 2024 | 12.10 | 12.68 | 12.05 | 12.64 | 3,735 | +0.27(+2.18%) |
May 02, 2024 | 13.77 | 13.77 | 11.80 | 12.37 | 20,090 | -1.65(-11.77%) |