Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.35	12.72	11.75	12.53	416,934	+0.21(+1.70%)
May 30, 2024	12.82	13.10	12.26	12.32	255,511	-0.51(-3.98%)
May 29, 2024	12.94	13.51	12.01	12.83	814,431	-0.40(-3.02%)
May 28, 2024	13.20	13.72	12.82	13.23	404,360	+0.23(+1.77%)
May 24, 2024	12.32	13.44	12.15	13.00	192,988	+0.57(+4.59%)
May 23, 2024	13.33	13.33	12.16	12.43	231,719	-0.90(-6.75%)
May 22, 2024	13.44	14.29	13.28	13.33	192,931	-0.37(-2.70%)
May 21, 2024	14.22	14.24	13.41	13.70	321,711	-0.70(-4.86%)
May 20, 2024	15.37	17.06	14.13	14.40	330,144	-1.02(-6.61%)
May 17, 2024	15.32	15.95	14.85	15.42	280,858	+0.17(+1.11%)
May 16, 2024	15.96	16.32	15.16	15.25	134,983	-0.62(-3.91%)
May 15, 2024	15.85	17.55	15.53	15.87	497,255	+0.37(+2.39%)
May 14, 2024	14.75	15.73	14.75	15.50	337,700	+0.87(+5.95%)
May 13, 2024	14.68	15.30	14.15	14.63	480,025	+0.63(+4.50%)
May 10, 2024	14.86	14.86	13.81	14.00	217,579	-0.60(-4.11%)
May 09, 2024	12.60	14.75	12.57	14.60	280,447	+1.94(+15.32%)
May 08, 2024	13.92	13.92	12.26	12.66	423,239	-0.99(-7.25%)
May 07, 2024	14.11	14.11	12.98	13.65	251,900	-0.31(-2.22%)
May 06, 2024	15.28	15.48	13.75	13.96	238,284	-1.29(-8.46%)
May 03, 2024	14.86	16.44	14.81	15.25	459,649	+0.22(+1.46%)
May 02, 2024	16.56	16.56	14.86	15.03	538,183	-1.58(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.