Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 52.85 | 52.86 | 52.70 | 52.73 | 1,437 | +0.51(+0.98%) |
Jun 17, 2024 | 51.99 | 52.22 | 51.89 | 52.22 | 1,198 | +0.38(+0.74%) |
Jun 14, 2024 | 51.61 | 51.90 | 51.61 | 51.83 | 799 | +0.09(+0.17%) |
Jun 13, 2024 | 51.71 | 51.75 | 51.62 | 51.75 | 1,240 | -0.11(-0.21%) |
Jun 12, 2024 | 52.05 | 52.06 | 51.85 | 51.85 | 7,012 | +0.61(+1.20%) |
Jun 11, 2024 | 51.11 | 51.24 | 51.06 | 51.24 | 2,433 | -0.18(-0.35%) |
Jun 10, 2024 | 51.17 | 51.44 | 51.17 | 51.42 | 2,840 | +0.33(+0.65%) |
Jun 07, 2024 | 51.39 | 51.39 | 51.09 | 51.09 | 3,497 | -0.33(-0.64%) |
Jun 06, 2024 | 51.44 | 51.44 | 51.39 | 51.41 | 2,446 | +0.35(+0.70%) |
Jun 05, 2024 | 50.86 | 51.06 | 50.86 | 51.06 | 1,565 | +1.01(+2.02%) |
Jun 04, 2024 | 49.89 | 50.05 | 49.87 | 50.05 | 878 | -1.47(-2.85%) |
Jun 03, 2024 | 51.70 | 51.70 | 51.42 | 51.52 | 2,365 | +0.60(+1.17%) |
May 31, 2024 | 50.60 | 50.92 | 50.60 | 50.92 | 743 | -0.14(-0.27%) |
May 30, 2024 | 51.02 | 51.18 | 50.98 | 51.06 | 2,799 | -0.16(-0.30%) |
May 29, 2024 | 51.25 | 51.30 | 51.16 | 51.22 | 22,596 | -0.83(-1.60%) |
May 28, 2024 | 52.22 | 52.22 | 51.94 | 52.05 | 3,339 | -0.05(-0.10%) |
May 24, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | +0.34(+0.66%) |
May 23, 2024 | 52.04 | 52.05 | 51.70 | 51.76 | 4,285 | -0.17(-0.33%) |
May 22, 2024 | 51.95 | 51.95 | 51.78 | 51.93 | 2,286 | -0.21(-0.40%) |
May 21, 2024 | 52.20 | 52.20 | 52.14 | 52.14 | 709 | -0.07(-0.13%) |
May 20, 2024 | 52.26 | 52.26 | 52.20 | 52.21 | 801 | +0.04(+0.07%) |
May 17, 2024 | 52.17 | 52.17 | 52.10 | 52.17 | 843 | +0.22(+0.42%) |
May 16, 2024 | 52.11 | 52.11 | 51.95 | 51.95 | 295 | -0.20(-0.39%) |
May 15, 2024 | 51.91 | 52.16 | 51.91 | 52.16 | 572 | +0.60(+1.16%) |
May 14, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 15 | +0.54(+1.05%) |
May 13, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 92 | +0.06(+0.13%) |
May 10, 2024 | 51.06 | 51.07 | 50.96 | 50.96 | 846 | +0.16(+0.32%) |
May 09, 2024 | 50.80 | 50.80 | 50.79 | 50.79 | 412 | -0.25(-0.50%) |
May 08, 2024 | 50.69 | 51.07 | 50.69 | 51.05 | 3,220 | +0.15(+0.30%) |
May 07, 2024 | 51.09 | 51.09 | 50.89 | 50.89 | 1,080 | -0.37(-0.71%) |
May 06, 2024 | 51.31 | 51.31 | 51.23 | 51.26 | 2,581 | +0.06(+0.12%) |
May 03, 2024 | 51.27 | 51.27 | 51.20 | 51.20 | 175 | +0.46(+0.91%) |
May 02, 2024 | 50.82 | 50.82 | 50.74 | 50.74 | 103 | +0.72(+1.45%) |