Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.430 | 1.550 | 1.420 | 1.420 | 21,409 | -0.04(-2.74%) |
Jun 10, 2024 | 1.510 | 1.550 | 1.460 | 1.460 | 18,378 | -0.08(-5.19%) |
Jun 07, 2024 | 1.540 | 1.620 | 1.530 | 1.540 | 10,703 | +0.00(+0.00%) |
Jun 06, 2024 | 1.660 | 1.670 | 1.450 | 1.540 | 52,056 | -0.09(-5.52%) |
Jun 05, 2024 | 1.620 | 1.866 | 1.560 | 1.630 | 82,495 | -0.01(-0.61%) |
Jun 04, 2024 | 1.640 | 1.670 | 1.560 | 1.640 | 14,673 | +0.06(+3.80%) |
Jun 03, 2024 | 1.660 | 1.660 | 1.570 | 1.580 | 22,293 | -0.08(-4.82%) |
May 31, 2024 | 1.610 | 1.660 | 1.560 | 1.660 | 48,255 | +0.11(+7.10%) |
May 30, 2024 | 1.630 | 1.630 | 1.490 | 1.550 | 16,915 | +0.00(+0.00%) |
May 29, 2024 | 1.600 | 1.650 | 1.540 | 1.550 | 28,295 | -0.04(-2.52%) |
May 28, 2024 | 1.630 | 1.690 | 1.530 | 1.590 | 64,435 | +0.09(+6.00%) |
May 24, 2024 | 1.500 | 1.620 | 1.500 | 1.500 | 21,812 | -0.01(-0.66%) |
May 23, 2024 | 1.610 | 1.610 | 1.420 | 1.510 | 42,565 | -0.01(-0.66%) |
May 22, 2024 | 1.500 | 1.770 | 1.400 | 1.520 | 218,139 | +0.06(+4.11%) |
May 21, 2024 | 1.820 | 1.880 | 1.380 | 1.460 | 294,037 | -0.36(-19.78%) |
May 20, 2024 | 1.950 | 1.950 | 1.760 | 1.820 | 26,012 | -0.06(-3.19%) |
May 17, 2024 | 2.170 | 2.284 | 1.830 | 1.880 | 241,247 | -0.32(-14.55%) |
May 16, 2024 | 2.380 | 2.609 | 2.150 | 2.200 | 82,031 | -0.07(-3.08%) |
May 15, 2024 | 2.090 | 3.150 | 2.050 | 2.270 | 854,371 | -0.03(-1.30%) |
May 14, 2024 | 1.960 | 2.450 | 1.880 | 2.300 | 288,536 | +0.40(+21.05%) |
May 13, 2024 | 1.940 | 1.968 | 1.843 | 1.900 | 10,640 | -0.02(-1.04%) |
May 10, 2024 | 1.790 | 1.970 | 1.770 | 1.920 | 43,098 | +0.12(+6.66%) |
May 09, 2024 | 1.800 | 1.820 | 1.780 | 1.800 | 21,106 | -0.01(-0.55%) |
May 08, 2024 | 1.710 | 1.829 | 1.645 | 1.810 | 8,781 | +0.05(+2.84%) |
May 07, 2024 | 1.830 | 1.831 | 1.700 | 1.760 | 33,611 | -0.07(-3.83%) |
May 06, 2024 | 1.800 | 1.900 | 1.759 | 1.830 | 19,976 | -0.02(-1.08%) |
May 03, 2024 | 1.900 | 1.942 | 1.800 | 1.850 | 25,218 | +0.00(+0.15%) |
May 02, 2024 | 1.660 | 2.020 | 1.660 | 1.847 | 128,190 | +0.17(+9.96%) |