Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Northeast Community Bancorp
(NQ:
NECB
)
16.91
-0.11 (-0.65%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.843
6.968
6.749
6.906
94,425
+0.11(+1.57%)
Jul 28, 2006
6.749
6.868
6.718
6.799
26,295
+0.05(+0.73%)
Jul 27, 2006
6.812
6.812
6.749
6.749
59,967
-0.06(-0.92%)
Jul 26, 2006
6.749
6.831
6.749
6.812
52,640
-0.01(-0.18%)
Jul 25, 2006
6.812
6.899
6.756
6.824
30,697
-0.04(-0.64%)
Jul 24, 2006
6.874
6.874
6.812
6.868
93,015
-0.02(-0.27%)
Jul 21, 2006
6.931
7.031
6.749
6.887
197,064
-0.04(-0.63%)
Jul 20, 2006
6.931
6.931
6.831
6.931
145,022
+0.02(+0.27%)
Jul 19, 2006
6.937
6.949
6.874
6.912
116,374
+0.03(+0.36%)
Jul 18, 2006
6.856
6.999
6.856
6.887
105,024
+0.01(+0.18%)
Jul 17, 2006
6.906
6.937
6.749
6.874
145,501
-0.03(-0.45%)
Jul 14, 2006
6.974
7.031
6.887
6.906
154,337
-0.14(-2.05%)
Jul 13, 2006
6.968
7.124
6.949
7.050
192,451
+0.05(+0.72%)
Jul 12, 2006
6.937
6.999
6.868
6.999
232,882
+0.06(+0.90%)
Jul 11, 2006
6.937
6.968
6.893
6.937
201,460
-0.03(-0.45%)
Jul 10, 2006
7.031
7.031
6.881
6.968
174,147
-0.06(-0.89%)
Jul 07, 2006
6.874
7.031
6.799
7.031
394,372
+0.16(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.