Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.793 | 6.793 | 6.662 | 6.662 | 320 | +0.01(+0.09%) |
Jul 29, 2008 | 6.656 | 6.656 | 6.656 | 6.656 | 160 | +0.05(+0.76%) |
Jul 28, 2008 | 6.606 | 6.606 | 6.606 | 6.606 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 6.606 | 6.606 | 6.606 | 6.606 | 160 | -0.09(-1.31%) |
Jul 24, 2008 | 6.593 | 6.693 | 6.581 | 6.693 | 7,360 | -0.01(-0.09%) |
Jul 23, 2008 | 6.687 | 6.699 | 6.512 | 6.699 | 1,920 | -0.07(-1.02%) |
Jul 22, 2008 | 6.687 | 6.799 | 6.687 | 6.768 | 7,520 | +0.08(+1.21%) |
Jul 21, 2008 | 6.756 | 6.756 | 6.687 | 6.687 | 2,720 | +0.00(+0.00%) |
Jul 18, 2008 | 6.687 | 6.706 | 6.687 | 6.687 | 840 | +0.00(+0.00%) |
Jul 17, 2008 | 6.749 | 6.749 | 6.687 | 6.687 | 6,176 | -0.02(-0.28%) |
Jul 16, 2008 | 6.718 | 6.718 | 6.687 | 6.706 | 2,400 | -0.01(-0.19%) |
Jul 15, 2008 | 6.874 | 6.887 | 6.718 | 6.718 | 33,830 | -0.16(-2.36%) |
Jul 14, 2008 | 6.874 | 6.906 | 6.874 | 6.881 | 15,484 | +0.01(+0.09%) |
Jul 11, 2008 | 6.893 | 6.893 | 6.874 | 6.874 | 320 | -0.06(-0.90%) |
Jul 10, 2008 | 6.874 | 6.937 | 6.874 | 6.937 | 1,724 | +0.03(+0.45%) |
Jul 09, 2008 | 6.906 | 6.906 | 6.906 | 6.906 | 160 | -0.03(-0.45%) |
Jul 08, 2008 | 6.874 | 6.937 | 6.874 | 6.937 | 1,947 | +0.06(+0.91%) |
Jul 07, 2008 | 6.968 | 7.168 | 6.718 | 6.874 | 37,967 | -0.06(-0.90%) |
Jul 04, 2008 | 7.018 | 7.018 | 6.937 | 6.937 | 3,707 | +0.00(+0.00%) |
Jul 03, 2008 | 7.018 | 7.018 | 6.937 | 6.937 | 3,707 | -0.09(-1.33%) |
Jul 02, 2008 | 7.056 | 7.056 | 6.999 | 7.031 | 13,441 | -0.04(-0.62%) |
Jul 01, 2008 | 7.018 | 7.081 | 7.018 | 7.074 | 1,760 | +0.05(+0.71%) |
Jun 30, 2008 | 7.062 | 7.081 | 7.024 | 7.024 | 32,128 | -0.04(-0.62%) |
Jun 27, 2008 | 7.081 | 7.087 | 7.062 | 7.068 | 3,070 | +0.01(+0.09%) |
Jun 26, 2008 | 7.062 | 7.068 | 7.062 | 7.062 | 5,920 | -0.02(-0.26%) |
Jun 25, 2008 | 7.081 | 7.081 | 7.081 | 7.081 | 320 | +0.01(+0.09%) |
Jun 24, 2008 | 7.068 | 7.093 | 7.068 | 7.074 | 800 | -0.05(-0.70%) |
Jun 23, 2008 | 7.093 | 7.124 | 7.093 | 7.124 | 4,386 | +0.03(+0.44%) |
Jun 20, 2008 | 7.093 | 7.093 | 7.093 | 7.093 | 167,056 | +0.00(+0.00%) |
Jun 19, 2008 | 7.127 | 7.127 | 7.093 | 7.093 | 3,238 | +0.00(+0.00%) |
Jun 18, 2008 | 7.124 | 7.124 | 7.093 | 7.093 | 2,400 | -0.05(-0.70%) |
Jun 17, 2008 | 7.174 | 7.174 | 7.143 | 7.143 | 820 | -0.08(-1.12%) |
Jun 16, 2008 | 7.124 | 7.224 | 7.124 | 7.224 | 4,960 | +0.07(+1.05%) |
Jun 13, 2008 | 7.187 | 7.187 | 7.149 | 7.149 | 670 | -0.04(-0.52%) |
Jun 12, 2008 | 7.124 | 7.187 | 7.124 | 7.187 | 960 | +0.06(+0.88%) |
Jun 11, 2008 | 7.124 | 7.124 | 7.124 | 7.124 | 3,840 | +0.00(+0.00%) |
Jun 10, 2008 | 7.124 | 7.131 | 7.124 | 7.124 | 1,760 | -0.03(-0.35%) |
Jun 09, 2008 | 7.243 | 7.243 | 7.124 | 7.149 | 2,880 | -0.06(-0.87%) |
Jun 06, 2008 | 7.056 | 7.212 | 7.056 | 7.212 | 640 | +0.01(+0.17%) |
Jun 05, 2008 | 7.243 | 7.243 | 7.156 | 7.199 | 1,120 | -0.11(-1.45%) |
Jun 04, 2008 | 7.207 | 7.306 | 7.131 | 7.306 | 1,612 | +0.12(+1.65%) |
Jun 03, 2008 | 7.268 | 7.268 | 7.146 | 7.187 | 46,446 | -0.08(-1.12%) |
Jun 02, 2008 | 7.268 | 7.309 | 7.249 | 7.268 | 1,625 | -0.01(-0.17%) |
May 30, 2008 | 7.281 | 7.281 | 7.281 | 7.281 | 320 | -0.02(-0.34%) |
May 29, 2008 | 7.306 | 7.306 | 7.306 | 7.306 | 160 | +0.04(+0.60%) |
May 28, 2008 | 7.274 | 7.312 | 7.262 | 7.262 | 641 | -0.02(-0.26%) |
May 27, 2008 | 7.281 | 7.281 | 7.281 | 7.281 | 1,441 | -0.03(-0.43%) |
May 26, 2008 | 7.312 | 7.312 | 7.312 | 7.312 | 160 | +0.00(+0.00%) |
May 23, 2008 | 7.312 | 7.312 | 7.312 | 7.312 | 160 | +0.00(+0.00%) |
May 22, 2008 | 7.262 | 7.312 | 7.249 | 7.312 | 5,120 | +0.02(+0.34%) |
May 21, 2008 | 7.281 | 7.299 | 7.281 | 7.287 | 10,081 | +0.01(+0.09%) |
May 20, 2008 | 7.312 | 7.312 | 7.281 | 7.281 | 7,040 | +0.02(+0.26%) |
May 19, 2008 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.262 | 7.262 | 7.262 | 7.262 | 160 | -0.02(-0.34%) |
May 14, 2008 | 7.287 | 7.287 | 7.287 | 7.287 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.280 | 7.287 | 7.280 | 7.287 | 95,449 | +0.01(+0.09%) |
May 12, 2008 | 7.281 | 7.281 | 7.249 | 7.281 | 3,009 | -0.06(-0.85%) |
May 09, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.00(+0.00%) |
May 08, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.431 | 7.437 | 7.343 | 7.343 | 2,254 | -0.07(-1.01%) |
May 06, 2008 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |