Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 4.248 | 4.248 | 4.197 | 4.197 | 3,911 | -0.08(-1.81%) |
Jul 27, 2011 | 4.274 | 4.274 | 4.274 | 0 | +0.03(+0.61%) | |
Jul 26, 2011 | 4.248 | 4.248 | 4.248 | 4.248 | 7,159 | +0.00(+0.00%) |
Jul 25, 2011 | 4.280 | 4.280 | 4.248 | 4.248 | 11,635 | -0.03(-0.75%) |
Jul 22, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 649 | -0.01(-0.15%) |
Jul 15, 2011 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.01(+0.15%) |
Jul 14, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 2,175 | +0.00(+0.00%) |
Jul 13, 2011 | 4.255 | 4.280 | 4.248 | 4.280 | 7,162 | +0.03(+0.76%) |
Jul 12, 2011 | 4.274 | 4.274 | 4.248 | 4.248 | 1,976 | -0.03(-0.75%) |
Jul 11, 2011 | 4.248 | 4.280 | 4.248 | 4.280 | 352 | -0.09(-2.06%) |
Jul 07, 2011 | 4.370 | 4.370 | 4.370 | 0 | +0.08(+1.80%) | |
Jul 01, 2011 | 4.293 | 4.293 | 4.293 | 0 | -0.05(-1.18%) | |
Jun 30, 2011 | 4.306 | 4.344 | 4.306 | 4.344 | 6,513 | +0.06(+1.35%) |
Jun 28, 2011 | 4.287 | 4.287 | 4.287 | 0 | +0.04(+1.06%) | |
Jun 27, 2011 | 4.293 | 4.293 | 4.242 | 4.242 | 312 | +0.01(+0.30%) |
Jun 24, 2011 | 4.229 | 4.236 | 4.229 | 4.229 | 14,877 | -0.12(-2.65%) |
Jun 23, 2011 | 4.344 | 4.344 | 4.344 | 4.344 | 156 | +0.12(+2.73%) |
Jun 22, 2011 | 4.204 | 4.236 | 4.204 | 4.229 | 4,837 | +0.05(+1.23%) |
Jun 21, 2011 | 4.261 | 4.261 | 4.165 | 4.178 | 57,316 | -0.08(-1.96%) |
Jun 20, 2011 | 4.261 | 4.261 | 4.229 | 4.261 | 3,002 | +0.01(+0.30%) |
Jun 17, 2011 | 4.178 | 4.248 | 4.165 | 4.248 | 40,655 | +0.08(+1.98%) |
Jun 15, 2011 | 4.166 | 4.166 | 4.166 | 0 | -0.09(-2.21%) | |
Jun 13, 2011 | 4.260 | 4.260 | 4.260 | 0 | -0.07(-1.52%) | |
Jun 10, 2011 | 4.165 | 4.325 | 4.165 | 4.325 | 56,169 | +0.13(+3.21%) |
Jun 09, 2011 | 4.191 | 4.191 | 4.191 | 4.191 | 156 | +0.04(+0.93%) |
Jun 08, 2011 | 4.159 | 4.159 | 4.152 | 4.152 | 1,404 | -0.13(-2.99%) |
Jun 03, 2011 | 4.280 | 4.280 | 4.280 | 0 | +0.14(+3.32%) | |
May 23, 2011 | 4.143 | 4.143 | 4.143 | 0 | +0.09(+2.14%) | |
May 20, 2011 | 4.037 | 4.056 | 4.037 | 4.056 | 780 | -0.02(-0.47%) |
May 19, 2011 | 4.003 | 4.088 | 4.003 | 4.075 | 1,716 | +0.09(+2.25%) |
May 18, 2011 | 4.005 | 4.005 | 3.986 | 3.986 | 4,837 | -0.01(-0.32%) |
May 16, 2011 | 3.998 | 3.998 | 3.998 | 0 | -0.10(-2.50%) | |
May 13, 2011 | 4.088 | 4.101 | 4.088 | 4.101 | 880 | +0.10(+2.56%) |
May 11, 2011 | 3.998 | 3.998 | 3.998 | 0 | -0.01(-0.16%) | |
May 09, 2011 | 4.005 | 4.005 | 4.005 | 0 | -0.07(-1.73%) | |
May 06, 2011 | 4.082 | 4.095 | 4.037 | 4.075 | 56,979 | +0.04(+1.11%) |
May 04, 2011 | 4.030 | 4.030 | 4.030 | 0 | +0.04(+1.13%) | |
May 03, 2011 | 3.992 | 3.992 | 3.986 | 3.986 | 2,440 | -0.11(-2.66%) |