Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 3.570 | 3.570 | 3.570 | 0 | -0.08(-2.16%) | |
Jul 27, 2012 | 3.353 | 3.649 | 3.287 | 3.649 | 13,471 | +0.34(+10.34%) |
Jul 26, 2012 | 3.379 | 3.385 | 3.307 | 3.307 | 608 | -0.17(-4.91%) |
Jul 25, 2012 | 3.478 | 3.478 | 3.478 | 3.478 | 202 | +0.16(+4.96%) |
Jul 24, 2012 | 3.313 | 3.313 | 3.313 | 3.313 | 152 | -0.16(-4.73%) |
Jul 18, 2012 | 3.478 | 3.478 | 3.478 | 0 | -0.01(-0.38%) | |
Jul 16, 2012 | 3.491 | 3.491 | 3.491 | 0 | +0.20(+5.99%) | |
Jul 14, 2012 | 3.294 | 3.294 | 3.294 | 3.294 | 152 | +0.00(+0.00%) |
Jul 13, 2012 | 3.294 | 3.294 | 3.294 | 3.294 | 152 | -0.26(-7.39%) |
Jul 09, 2012 | 3.556 | 3.556 | 3.556 | 0 | -0.06(-1.64%) | |
Jul 06, 2012 | 3.616 | 3.616 | 3.616 | 3.616 | 152 | -0.06(-1.61%) |
Jul 05, 2012 | 3.675 | 3.675 | 3.675 | 3.675 | 152 | +0.01(+0.18%) |
Jul 03, 2012 | 3.655 | 3.668 | 3.655 | 3.668 | 917 | +0.10(+2.94%) |
Jul 02, 2012 | 3.459 | 3.642 | 3.459 | 3.564 | 7,372 | +0.10(+3.02%) |
Jun 30, 2012 | 3.426 | 3.466 | 3.426 | 3.459 | 2,049 | +0.00(+0.00%) |
Jun 29, 2012 | 3.426 | 3.466 | 3.426 | 3.459 | 2,049 | +0.01(+0.19%) |
Jun 28, 2012 | 3.452 | 3.452 | 3.452 | 3.452 | 152 | -0.01(-0.38%) |
Jun 27, 2012 | 3.328 | 3.518 | 3.328 | 3.466 | 14,879 | -0.10(-2.93%) |
Jun 26, 2012 | 3.596 | 3.601 | 3.570 | 3.570 | 16,873 | -0.03(-0.73%) |
Jun 21, 2012 | 3.596 | 3.596 | 3.596 | 0 | -0.07(-1.78%) | |
Jun 18, 2012 | 3.662 | 3.662 | 3.662 | 0 | -0.06(-1.58%) | |
Jun 15, 2012 | 3.596 | 3.721 | 3.596 | 3.721 | 646 | +0.11(+3.08%) |
Jun 13, 2012 | 3.609 | 3.609 | 3.609 | 0 | +0.01(+0.36%) | |
Jun 12, 2012 | 3.616 | 3.616 | 3.596 | 3.596 | 1,373 | -0.07(-1.79%) |
Jun 11, 2012 | 3.629 | 3.662 | 3.629 | 3.662 | 305 | +0.05(+1.45%) |
Jun 08, 2012 | 3.609 | 3.609 | 3.609 | 3.609 | 305 | -0.02(-0.54%) |
Jun 07, 2012 | 3.629 | 3.629 | 3.629 | 3.629 | 152 | +0.03(+0.90%) |
Jun 06, 2012 | 3.616 | 3.616 | 3.597 | 3.597 | 917 | -0.08(-2.13%) |
Jun 05, 2012 | 3.675 | 3.675 | 3.675 | 3.675 | 458 | -0.10(-2.60%) |
Jun 04, 2012 | 3.773 | 3.773 | 3.773 | 3.773 | 458 | +0.00(+0.00%) |
Jun 02, 2012 | 3.917 | 3.917 | 3.773 | 3.773 | 611 | +0.00(+0.00%) |
Jun 01, 2012 | 3.917 | 3.917 | 3.773 | 3.773 | 611 | +0.05(+1.23%) |
May 31, 2012 | 3.616 | 3.734 | 3.616 | 3.727 | 3,361 | +0.13(+3.64%) |
May 30, 2012 | 3.851 | 3.851 | 3.596 | 3.596 | 11,369 | -0.16(-4.35%) |
May 29, 2012 | 3.779 | 3.786 | 3.760 | 3.760 | 2,523 | -0.02(-0.52%) |
May 25, 2012 | 3.727 | 3.792 | 3.721 | 3.779 | 1,682 | +0.07(+1.94%) |
May 24, 2012 | 3.694 | 3.727 | 3.694 | 3.707 | 1,376 | -0.01(-0.18%) |
May 23, 2012 | 3.622 | 3.714 | 3.622 | 3.714 | 324 | +0.02(+0.53%) |
May 22, 2012 | 3.694 | 3.694 | 3.694 | 3.694 | 553 | +0.00(+0.00%) |
May 21, 2012 | 3.727 | 3.773 | 3.616 | 3.694 | 3,823 | +0.01(+0.18%) |
May 17, 2012 | 3.688 | 3.688 | 3.688 | 0 | -0.11(-2.93%) | |
May 16, 2012 | 3.779 | 3.832 | 3.734 | 3.799 | 3,649 | +0.01(+0.16%) |
May 14, 2012 | 3.793 | 3.793 | 3.793 | 0 | +0.16(+4.33%) | |
May 11, 2012 | 3.727 | 3.727 | 3.636 | 3.636 | 623 | -0.11(-2.97%) |
May 08, 2012 | 3.747 | 3.747 | 3.747 | 0 | +0.08(+2.32%) | |
May 07, 2012 | 3.649 | 3.694 | 3.649 | 3.662 | 6,149 | +0.03(+0.72%) |
May 04, 2012 | 3.721 | 3.721 | 3.636 | 3.636 | 8,290 | -0.22(-5.76%) |
May 03, 2012 | 4.041 | 4.047 | 3.694 | 3.858 | 20,100 | -0.18(-4.53%) |
May 02, 2012 | 4.041 | 4.041 | 4.041 | 4.041 | 458 | -0.10(-2.37%) |