Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.30	12.32	12.19	12.19	30,779	+0.07(+0.56%)
Jul 28, 2022	12.20	12.44	12.03	12.13	37,003	+0.06(+0.49%)
Jul 27, 2022	12.00	12.43	11.54	12.07	202,957	+0.14(+1.14%)
Jul 26, 2022	11.81	11.95	11.81	11.93	46,906	+0.00(+0.00%)
Jul 25, 2022	12.07	12.08	11.89	11.93	20,951	-0.17(-1.37%)
Jul 22, 2022	11.97	12.10	11.91	12.10	30,535	+0.19(+1.56%)
Jul 21, 2022	11.83	11.98	11.82	11.91	37,058	+0.02(+0.16%)
Jul 20, 2022	11.75	11.94	11.75	11.89	40,152	+0.08(+0.66%)
Jul 19, 2022	11.75	11.84	11.68	11.81	29,285	+0.10(+0.83%)
Jul 18, 2022	11.79	11.79	11.63	11.72	10,376	+0.04(+0.33%)
Jul 15, 2022	11.64	11.76	11.63	11.68	21,191	+0.02(+0.17%)
Jul 14, 2022	11.67	11.75	11.53	11.66	15,717	-0.03(-0.25%)
Jul 13, 2022	11.77	11.90	11.55	11.69	15,089	-0.07(-0.58%)
Jul 12, 2022	11.66	11.76	11.54	11.76	12,845	+0.12(+1.01%)
Jul 11, 2022	11.48	11.66	11.44	11.64	11,159	+0.07(+0.59%)
Jul 08, 2022	11.61	11.61	11.46	11.57	11,420	+0.03(+0.25%)
Jul 07, 2022	11.48	11.54	11.43	11.54	16,096	+0.12(+1.02%)
Jul 06, 2022	11.41	11.52	11.41	11.42	10,021	+0.03(+0.26%)
Jul 05, 2022	11.31	11.51	11.30	11.39	20,454	-0.03(-0.26%)
Jul 01, 2022	11.55	11.55	11.27	11.42	19,956	+0.00(+0.00%)
Jun 30, 2022	11.40	11.57	11.40	11.42	33,946	-0.05(-0.42%)
Jun 29, 2022	11.62	11.66	11.44	11.47	11,030	+0.01(+0.08%)
Jun 28, 2022	11.59	11.63	11.46	11.46	12,869	-0.18(-1.58%)
Jun 27, 2022	11.68	11.68	11.60	11.65	12,318	-0.03(-0.25%)
Jun 24, 2022	11.70	11.70	11.51	11.68	59,606	+0.11(+0.92%)
Jun 23, 2022	11.73	11.76	11.56	11.57	13,701	-0.09(-0.75%)
Jun 22, 2022	11.82	11.82	11.38	11.66	88,543	-0.24(-2.04%)
Jun 21, 2022	11.80	11.98	11.60	11.90	146,979	+0.18(+1.57%)
Jun 17, 2022	11.17	11.73	10.99	11.71	203,130	+0.53(+4.77%)
Jun 16, 2022	11.32	11.37	10.92	11.18	80,619	+0.00(+0.00%)
Jun 15, 2022	10.72	11.39	10.72	11.18	114,140	+0.44(+4.06%)
Jun 14, 2022	10.77	10.83	10.69	10.74	28,374	+0.06(+0.55%)
Jun 13, 2022	10.91	10.91	10.69	10.69	21,902	-0.24(-2.22%)
Jun 10, 2022	10.93	11.00	10.90	10.93	19,809	-0.13(-1.14%)
Jun 09, 2022	11.06	11.18	10.91	11.05	26,614	-0.02(-0.18%)
Jun 08, 2022	11.16	11.27	11.03	11.07	29,855	-0.18(-1.64%)
Jun 07, 2022	11.24	11.53	11.21	11.26	32,722	-0.05(-0.43%)
Jun 06, 2022	10.94	11.36	10.82	11.31	56,348	+0.43(+3.93%)
Jun 03, 2022	10.84	10.88	10.70	10.88	11,571	+0.05(+0.45%)
Jun 02, 2022	10.73	10.87	10.73	10.83	4,487	+0.10(+0.90%)
Jun 01, 2022	10.80	10.87	10.70	10.73	9,653	-0.14(-1.25%)
May 31, 2022	10.88	10.88	10.77	10.87	13,660	-0.02(-0.18%)
May 27, 2022	10.85	10.89	10.68	10.89	29,415	+0.12(+1.08%)
May 26, 2022	10.78	10.89	10.77	10.77	20,901	+0.01(+0.09%)
May 25, 2022	10.68	10.87	10.68	10.76	26,084	+0.04(+0.36%)
May 24, 2022	10.61	10.78	10.55	10.72	33,785	+0.05(+0.46%)
May 23, 2022	10.48	10.72	10.48	10.68	21,679	+0.19(+1.85%)
May 20, 2022	10.48	10.56	10.45	10.48	44,321	+0.04(+0.37%)
May 19, 2022	10.36	10.44	10.36	10.44	21,543	+0.08(+0.75%)
May 18, 2022	10.42	10.43	10.36	10.37	40,603	-0.04(-0.37%)
May 17, 2022	10.52	10.54	10.39	10.40	51,549	-0.11(-1.02%)
May 16, 2022	10.64	10.64	10.50	10.51	22,048	-0.11(-1.01%)
May 13, 2022	10.74	10.74	10.54	10.62	21,800	+0.10(+0.92%)
May 12, 2022	10.53	10.63	10.40	10.52	33,469	+0.02(+0.18%)
May 11, 2022	10.47	10.53	10.44	10.50	28,801	+0.01(+0.09%)
May 10, 2022	10.55	10.55	10.42	10.49	30,312	+0.01(+0.09%)
May 09, 2022	10.51	10.66	10.45	10.48	47,201	+0.02(+0.18%)
May 06, 2022	10.58	10.66	10.46	10.46	32,998	-0.14(-1.35%)
May 05, 2022	10.65	10.69	10.59	10.61	24,107	-0.02(-0.18%)
May 04, 2022	10.53	10.69	10.53	10.63	38,234	+0.11(+1.00%)
May 03, 2022	10.63	10.69	10.51	10.52	38,093	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.