Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 17.06 | 17.36 | 16.82 | 17.02 | 22,040 | +0.23(+1.37%) |
Jun 11, 2024 | 16.91 | 16.96 | 16.73 | 16.79 | 16,421 | -0.22(-1.29%) |
Jun 10, 2024 | 16.87 | 17.04 | 16.77 | 17.01 | 21,512 | +0.06(+0.35%) |
Jun 07, 2024 | 16.95 | 17.09 | 16.86 | 16.95 | 38,174 | +0.00(+0.00%) |
Jun 06, 2024 | 16.94 | 17.05 | 16.85 | 16.95 | 41,115 | +0.01(+0.06%) |
Jun 05, 2024 | 16.86 | 16.95 | 16.84 | 16.94 | 14,753 | +0.18(+1.07%) |
Jun 04, 2024 | 16.85 | 16.85 | 16.70 | 16.76 | 28,133 | -0.17(-1.00%) |
Jun 03, 2024 | 17.20 | 17.20 | 16.90 | 16.93 | 26,317 | -0.13(-0.76%) |
May 31, 2024 | 17.04 | 17.27 | 16.96 | 17.06 | 18,369 | +0.03(+0.18%) |
May 30, 2024 | 17.03 | 17.20 | 16.96 | 17.03 | 10,944 | +0.08(+0.47%) |
May 29, 2024 | 16.87 | 17.16 | 16.84 | 16.95 | 32,451 | -0.10(-0.59%) |
May 28, 2024 | 16.74 | 17.25 | 16.74 | 17.05 | 24,384 | -0.29(-1.67%) |
May 24, 2024 | 17.22 | 17.34 | 17.12 | 17.34 | 12,054 | +0.23(+1.34%) |
May 23, 2024 | 17.11 | 17.45 | 16.99 | 17.11 | 43,220 | -0.21(-1.21%) |
May 22, 2024 | 17.39 | 17.48 | 17.23 | 17.32 | 29,452 | -0.03(-0.17%) |
May 21, 2024 | 17.09 | 17.35 | 16.96 | 17.35 | 30,020 | +0.26(+1.52%) |
May 20, 2024 | 17.49 | 17.49 | 17.02 | 17.09 | 23,075 | -0.38(-2.18%) |
May 17, 2024 | 17.48 | 17.49 | 17.43 | 17.47 | 19,807 | +0.02(+0.11%) |
May 16, 2024 | 17.24 | 17.45 | 17.24 | 17.45 | 27,182 | +0.21(+1.22%) |
May 15, 2024 | 17.12 | 17.24 | 17.12 | 17.24 | 27,600 | +0.15(+0.88%) |
May 14, 2024 | 17.28 | 17.28 | 17.03 | 17.09 | 22,835 | -0.05(-0.29%) |
May 13, 2024 | 16.95 | 17.20 | 16.93 | 17.14 | 41,392 | +0.18(+1.06%) |
May 10, 2024 | 16.85 | 16.99 | 16.84 | 16.96 | 17,341 | +0.06(+0.36%) |
May 09, 2024 | 16.92 | 16.96 | 16.70 | 16.90 | 27,647 | +0.03(+0.18%) |
May 08, 2024 | 16.51 | 16.91 | 16.51 | 16.87 | 20,987 | +0.26(+1.57%) |
May 07, 2024 | 16.72 | 16.83 | 16.60 | 16.61 | 34,382 | -0.23(-1.37%) |
May 06, 2024 | 16.59 | 16.84 | 16.59 | 16.84 | 76,287 | +0.24(+1.45%) |
May 03, 2024 | 16.43 | 16.69 | 16.37 | 16.60 | 41,869 | +0.17(+1.03%) |
May 02, 2024 | 15.84 | 16.49 | 15.84 | 16.43 | 81,707 | +0.27(+1.67%) |