Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.190 | 1.190 | 1.120 | 1.150 | 12,290 | +0.02(+1.77%) |
Jul 29, 2010 | 1.180 | 1.212 | 1.130 | 1.130 | 17,613 | -0.06(-5.04%) |
Jul 28, 2010 | 1.170 | 1.199 | 1.160 | 1.190 | 4,263 | -0.01(-0.83%) |
Jul 27, 2010 | 1.160 | 1.210 | 1.140 | 1.200 | 43,561 | +0.00(+0.00%) |
Jul 26, 2010 | 1.100 | 1.250 | 1.100 | 1.200 | 56,975 | +0.12(+11.11%) |
Jul 23, 2010 | 1.060 | 1.190 | 1.050 | 1.080 | 42,988 | +0.04(+3.85%) |
Jul 22, 2010 | 1.060 | 1.110 | 1.010 | 1.040 | 43,377 | +0.00(+0.00%) |
Jul 21, 2010 | 1.070 | 1.070 | 1.020 | 1.040 | 10,350 | -0.01(-0.95%) |
Jul 20, 2010 | 1.000 | 1.080 | 1.000 | 1.050 | 25,685 | +0.04(+3.96%) |
Jul 19, 2010 | 1.000 | 1.030 | 0.9900 | 1.010 | 52,442 | -0.01(-0.98%) |
Jul 16, 2010 | 1.040 | 1.040 | 1.000 | 1.020 | 66,352 | -0.01(-0.97%) |
Jul 15, 2010 | 1.040 | 1.090 | 1.000 | 1.030 | 157,665 | -0.05(-4.63%) |
Jul 14, 2010 | 1.130 | 1.130 | 1.049 | 1.080 | 118,915 | -0.06(-5.36%) |
Jul 13, 2010 | 1.260 | 1.260 | 1.120 | 1.141 | 164,440 | -0.07(-5.69%) |
Jul 12, 2010 | 1.210 | 1.290 | 1.100 | 1.210 | 562,491 | -0.11(-8.33%) |
Jul 09, 2010 | 1.000 | 1.540 | 1.000 | 1.320 | 1,644,449 | +0.42(+46.67%) |
Jul 08, 2010 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 5,400 | +0.00(+0.00%) |
Jul 07, 2010 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 22,913 | -0.02(-2.28%) |
Jul 06, 2010 | 0.9120 | 0.9400 | 0.9120 | 0.9210 | 11,250 | -0.01(-0.97%) |
Jul 02, 2010 | 0.9700 | 0.9700 | 0.8600 | 0.9300 | 33,645 | -0.06(-6.06%) |
Jul 01, 2010 | 1.000 | 1.006 | 0.9900 | 0.9900 | 16,753 | +0.00(+0.00%) |
Jun 30, 2010 | 0.9650 | 1.010 | 0.9650 | 0.9900 | 10,310 | +0.03(+2.59%) |
Jun 29, 2010 | 1.000 | 1.001 | 0.9650 | 0.9650 | 29,166 | -0.05(-4.46%) |
Jun 25, 2010 | 0.9500 | 1.060 | 0.9500 | 1.010 | 41,825 | +0.08(+8.60%) |
Jun 24, 2010 | 0.8000 | 0.9899 | 0.8000 | 0.9300 | 148,158 | -0.01(-0.81%) |
Jun 23, 2010 | 0.9500 | 0.9696 | 0.9120 | 0.9376 | 35,564 | -0.01(-1.31%) |
Jun 22, 2010 | 1.010 | 1.010 | 0.9500 | 0.9500 | 72,540 | -0.05(-5.00%) |
Jun 21, 2010 | 1.050 | 1.050 | 0.9800 | 1.000 | 34,589 | -0.06(-5.66%) |
Jun 18, 2010 | 1.040 | 1.060 | 1.010 | 1.060 | 17,693 | +0.01(+0.95%) |
Jun 17, 2010 | 1.040 | 1.050 | 1.030 | 1.050 | 8,695 | -0.01(-0.91%) |
Jun 16, 2010 | 1.075 | 1.100 | 1.020 | 1.060 | 29,309 | +0.02(+1.88%) |
Jun 15, 2010 | 1.080 | 1.100 | 0.9800 | 1.040 | 63,900 | -0.03(-2.81%) |
Jun 14, 2010 | 1.060 | 1.080 | 1.050 | 1.070 | 20,115 | +0.04(+3.89%) |
Jun 11, 2010 | 1.030 | 1.040 | 1.000 | 1.030 | 46,738 | -0.02(-1.90%) |
Jun 10, 2010 | 1.044 | 1.090 | 1.030 | 1.050 | 56,230 | -0.04(-3.67%) |
Jun 09, 2010 | 1.090 | 1.130 | 1.050 | 1.090 | 25,158 | +0.00(+0.00%) |
Jun 08, 2010 | 1.078 | 1.090 | 1.030 | 1.090 | 13,806 | +0.01(+0.93%) |
Jun 07, 2010 | 1.100 | 1.110 | 1.080 | 1.080 | 18,360 | -0.03(-2.70%) |
Jun 04, 2010 | 1.060 | 1.110 | 1.030 | 1.110 | 25,020 | +0.03(+2.78%) |
Jun 03, 2010 | 1.010 | 1.116 | 1.010 | 1.080 | 29,200 | +0.08(+8.00%) |
Jun 02, 2010 | 1.050 | 1.070 | 1.000 | 1.000 | 17,723 | -0.01(-0.99%) |
Jun 01, 2010 | 1.100 | 1.110 | 1.000 | 1.010 | 30,450 | -0.08(-7.34%) |
May 28, 2010 | 1.060 | 1.100 | 1.040 | 1.090 | 62,461 | +0.03(+2.83%) |
May 27, 2010 | 1.040 | 1.080 | 1.020 | 1.060 | 24,738 | +0.03(+2.91%) |
May 26, 2010 | 1.110 | 1.130 | 1.020 | 1.030 | 88,404 | -0.03(-2.83%) |
May 25, 2010 | 1.000 | 1.060 | 0.9803 | 1.060 | 65,524 | -0.01(-0.93%) |
May 24, 2010 | 1.100 | 1.140 | 1.070 | 1.070 | 43,161 | -0.03(-2.73%) |
May 21, 2010 | 1.090 | 1.120 | 1.050 | 1.100 | 79,634 | +0.01(+0.92%) |
May 20, 2010 | 1.146 | 1.200 | 1.090 | 1.090 | 66,235 | -0.16(-12.80%) |
May 19, 2010 | 1.170 | 1.250 | 1.170 | 1.250 | 35,043 | +0.06(+5.04%) |
May 18, 2010 | 1.260 | 1.300 | 1.180 | 1.190 | 31,725 | -0.06(-4.80%) |
May 17, 2010 | 1.340 | 1.340 | 1.190 | 1.250 | 41,450 | -0.07(-5.30%) |
May 14, 2010 | 1.360 | 1.380 | 1.250 | 1.320 | 50,424 | -0.03(-2.22%) |
May 13, 2010 | 1.320 | 1.360 | 1.250 | 1.350 | 138,887 | -0.01(-0.74%) |
May 12, 2010 | 1.210 | 1.390 | 1.210 | 1.360 | 136,750 | +0.13(+10.57%) |
May 11, 2010 | 1.240 | 1.410 | 1.160 | 1.230 | 155,600 | +0.01(+0.82%) |
May 10, 2010 | 1.180 | 1.250 | 1.150 | 1.220 | 128,313 | -0.01(-0.81%) |
May 07, 2010 | 1.200 | 1.300 | 1.150 | 1.230 | 89,930 | +0.01(+0.83%) |
May 06, 2010 | 1.290 | 1.320 | 1.130 | 1.220 | 131,469 | -0.04(-3.18%) |
May 05, 2010 | 1.270 | 1.319 | 1.260 | 1.260 | 116,312 | -0.07(-5.26%) |
May 04, 2010 | 1.360 | 1.430 | 1.310 | 1.330 | 109,921 | -0.08(-5.67%) |