Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1329 | 0.1400 | 0.1250 | 0.1271 | 878,560 | -0.00(-2.23%) |
Jul 28, 2023 | 0.1259 | 0.1400 | 0.1234 | 0.1300 | 803,356 | +0.00(+0.15%) |
Jul 27, 2023 | 0.1430 | 0.1470 | 0.1260 | 0.1298 | 868,737 | -0.01(-7.29%) |
Jul 26, 2023 | 0.1260 | 0.1400 | 0.1260 | 0.1400 | 3,889,568 | +0.00(+2.94%) |
Jul 25, 2023 | 0.1300 | 0.1472 | 0.1300 | 0.1360 | 2,087,855 | +0.00(+3.50%) |
Jul 24, 2023 | 0.1400 | 0.1550 | 0.1210 | 0.1314 | 7,914,170 | -0.09(-40.54%) |
Jul 21, 2023 | 0.2050 | 0.2339 | 0.2050 | 0.2210 | 911,429 | +0.02(+10.50%) |
Jul 20, 2023 | 0.2050 | 0.2100 | 0.1982 | 0.2000 | 141,070 | -0.00(-2.44%) |
Jul 19, 2023 | 0.2057 | 0.2099 | 0.1981 | 0.2050 | 334,783 | +0.00(+0.49%) |
Jul 18, 2023 | 0.2004 | 0.2089 | 0.1961 | 0.2040 | 317,798 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2070 | 0.2164 | 0.2000 | 0.2040 | 415,998 | +0.00(+1.90%) |
Jul 14, 2023 | 0.2338 | 0.2400 | 0.2001 | 0.2002 | 1,018,761 | -0.03(-14.81%) |
Jul 13, 2023 | 0.2296 | 0.2380 | 0.2232 | 0.2350 | 728,717 | +0.01(+4.03%) |
Jul 12, 2023 | 0.2391 | 0.2500 | 0.2251 | 0.2259 | 552,037 | -0.00(-1.78%) |
Jul 11, 2023 | 0.2400 | 0.2425 | 0.2300 | 0.2300 | 695,528 | -0.00(-2.13%) |
Jul 10, 2023 | 0.2183 | 0.2499 | 0.2180 | 0.2350 | 1,563,319 | +0.02(+8.80%) |
Jul 07, 2023 | 0.2100 | 0.2250 | 0.1920 | 0.2160 | 755,015 | +0.02(+8.05%) |
Jul 06, 2023 | 0.1920 | 0.2079 | 0.1820 | 0.1999 | 312,618 | +0.00(+2.46%) |
Jul 05, 2023 | 0.2098 | 0.2098 | 0.1801 | 0.1951 | 492,743 | -0.00(-1.96%) |
Jul 03, 2023 | 0.1727 | 0.1994 | 0.1630 | 0.1990 | 816,532 | -0.01(-5.46%) |
Jun 30, 2023 | 0.2177 | 0.2177 | 0.2010 | 0.2105 | 274,034 | +0.00(+0.24%) |
Jun 29, 2023 | 0.1900 | 0.2186 | 0.1810 | 0.2100 | 753,146 | +0.03(+14.01%) |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1842 | 403,119 | -0.01(-5.20%) |
Jun 27, 2023 | 0.1980 | 0.2011 | 0.1890 | 0.1943 | 1,661,378 | -0.01(-5.31%) |
Jun 26, 2023 | 0.2170 | 0.2170 | 0.2010 | 0.2052 | 204,191 | -0.01(-5.44%) |
Jun 23, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2170 | 340,666 | +0.01(+5.85%) |
Jun 22, 2023 | 0.1990 | 0.2180 | 0.1920 | 0.2050 | 730,487 | +0.01(+6.83%) |
Jun 21, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1919 | 685,515 | -0.02(-7.74%) |
Jun 20, 2023 | 0.2280 | 0.2280 | 0.2031 | 0.2080 | 1,468,733 | -0.03(-12.61%) |
Jun 16, 2023 | 0.1900 | 0.2597 | 0.1881 | 0.2380 | 7,049,067 | +0.06(+32.59%) |
Jun 15, 2023 | 0.1680 | 0.1800 | 0.1601 | 0.1795 | 1,163,725 | -0.02(-10.16%) |
May 08, 2023 | 0.1850 | 0.2094 | 0.1700 | 0.1998 | 2,452,389 | +0.01(+8.06%) |
May 05, 2023 | 0.1643 | 0.1878 | 0.1568 | 0.1849 | 762,667 | +0.02(+12.06%) |
May 04, 2023 | 0.1526 | 0.1660 | 0.1526 | 0.1650 | 491,815 | +0.01(+7.84%) |
May 03, 2023 | 0.1658 | 0.1665 | 0.1525 | 0.1530 | 1,011,466 | -0.02(-10.00%) |
May 02, 2023 | 0.1590 | 0.1800 | 0.1580 | 0.1700 | 1,146,330 | +0.02(+10.61%) |