Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 7.574 | 7.574 | 7.549 | 7.549 | 2,000 | -0.02(-0.33%) |
Jul 30, 2002 | 7.499 | 7.574 | 7.499 | 7.574 | 17,402 | +0.07(+1.00%) |
Jul 29, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.524 | 7.524 | 7.499 | 7.499 | 3,200 | +0.00(+0.00%) |
Jul 25, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,000 | +0.00(+0.00%) |
Jul 24, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 400 | +0.00(+0.00%) |
Jul 23, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.549 | 7.574 | 7.499 | 7.499 | 4,400 | -0.07(-0.99%) |
Jul 19, 2002 | 7.474 | 7.574 | 7.474 | 7.574 | 9,201 | +0.07(+1.00%) |
Jul 17, 2002 | 7.524 | 7.574 | 7.499 | 7.499 | 4,400 | +0.10(+1.35%) |
Jul 12, 2002 | 7.399 | 7.399 | 7.399 | 7.399 | 400 | +0.00(+0.00%) |
Jul 11, 2002 | 7.399 | 7.399 | 7.399 | 7.399 | 8,801 | -0.10(-1.33%) |
Jul 10, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 7.399 | 7.499 | 7.399 | 7.499 | 12,001 | +0.10(+1.35%) |
Jul 08, 2002 | 7.199 | 7.399 | 7.049 | 7.399 | 13,002 | +0.20(+2.78%) |
Jul 05, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 7.499 | 7.499 | 7.199 | 7.199 | 200 | -0.30(-4.00%) |
Jul 02, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 7.499 | 7.624 | 7.499 | 7.499 | 2,200 | +0.40(+5.63%) |
Jun 25, 2002 | 7.034 | 7.099 | 7.034 | 7.099 | 1,000 | -0.40(-5.33%) |
Jun 21, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 400 | +0.00(+0.00%) |
Jun 20, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 200 | +0.25(+3.45%) |
Jun 18, 2002 | 7.249 | 7.499 | 7.249 | 7.249 | 4,200 | +0.00(+0.00%) |
Jun 17, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 200 | +0.00(+0.00%) |
Jun 14, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 400 | +0.27(+3.94%) |
Jun 10, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 400 | -0.27(-3.79%) |
May 31, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.00(+0.00%) |
May 28, 2002 | 6.949 | 7.249 | 6.949 | 7.249 | 1,400 | +0.17(+2.47%) |
May 27, 2002 | 7.024 | 7.074 | 6.924 | 7.074 | 11,801 | +0.00(+0.00%) |
May 24, 2002 | 7.024 | 7.024 | 6.999 | 7.074 | 8,601 | +0.05(+0.71%) |
May 23, 2002 | 6.999 | 7.024 | 6.999 | 7.024 | 800 | +0.00(+0.00%) |
May 22, 2002 | 7.024 | 7.024 | 7.024 | 7.024 | 400 | +0.07(+1.08%) |
May 21, 2002 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.994 | 6.999 | 6.949 | 6.949 | 2,400 | -0.03(-0.43%) |
May 17, 2002 | 6.999 | 6.999 | 6.974 | 6.979 | 20,203 | +0.00(+0.07%) |
May 16, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.924 | 6.974 | 6.924 | 6.974 | 1,400 | +0.00(+0.00%) |
May 14, 2002 | 6.999 | 6.999 | 6.974 | 6.974 | 8,401 | +0.07(+1.09%) |
May 13, 2002 | 6.999 | 6.999 | 6.974 | 6.899 | 2,000 | -0.07(-1.08%) |
May 10, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 400 | -0.02(-0.36%) |
May 09, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 800 | +0.12(+1.82%) |
May 08, 2002 | 6.874 | 6.874 | 6.874 | 6.874 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.999 | 6.999 | 6.874 | 6.874 | 2,600 | -0.12(-1.79%) |
May 06, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 200 | +0.02(+0.36%) |
May 03, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.974 | 6.999 | 6.899 | 6.974 | 32,005 | +0.00(+0.00%) |