Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.80	47.55	45.90	46.65	17,055	-0.75(-1.58%)
Jul 29, 2021	47.25	48.60	46.65	47.40	13,207	-0.75(-1.56%)
Jul 28, 2021	46.05	48.60	46.05	48.15	15,352	+1.95(+4.22%)
Jul 27, 2021	45.00	47.25	44.77	46.20	29,271	+0.75(+1.65%)
Jul 26, 2021	46.80	47.25	45.15	45.45	20,864	-0.45(-0.98%)
Jul 23, 2021	47.10	47.25	45.60	45.90	20,668	-1.35(-2.86%)
Jul 22, 2021	48.75	48.90	46.95	47.25	13,970	-1.65(-3.37%)
Jul 21, 2021	48.15	49.20	47.25	48.90	17,195	+1.20(+2.52%)
Jul 20, 2021	46.80	48.30	46.35	47.70	31,596	+0.60(+1.27%)
Jul 19, 2021	45.60	49.35	45.59	47.10	31,839	+0.90(+1.95%)
Jul 16, 2021	47.85	47.85	46.05	46.20	32,091	-1.20(-2.53%)
Jul 15, 2021	48.60	48.60	46.20	47.40	31,038	-1.50(-3.07%)
Jul 14, 2021	50.10	50.55	48.90	48.90	30,161	-0.60(-1.21%)
Jul 13, 2021	50.55	51.30	49.35	49.50	26,342	-1.35(-2.65%)
Jul 12, 2021	51.30	52.69	50.70	50.85	19,019	-1.20(-2.31%)
Jul 09, 2021	52.05	52.20	50.70	52.05	13,141	+1.20(+2.36%)
Jul 08, 2021	49.95	51.75	49.35	50.85	21,731	-0.30(-0.59%)
Jul 07, 2021	52.20	52.20	49.80	51.15	30,659	-0.60(-1.16%)
Jul 06, 2021	53.10	53.40	51.30	51.75	39,326	-2.10(-3.90%)
Jul 02, 2021	54.90	54.90	52.65	53.85	23,905	-1.65(-2.97%)
Jul 01, 2021	54.00	55.50	53.10	55.50	30,411	+1.95(+3.64%)
Jun 30, 2021	54.60	54.90	53.10	53.55	29,338	-0.75(-1.38%)
Jun 29, 2021	56.85	56.85	53.25	54.30	57,143	-1.65(-2.95%)
Jun 28, 2021	55.95	57.00	55.50	55.95	29,414	+0.45(+0.81%)
Jun 25, 2021	56.10	56.25	55.35	55.50	60,856	-0.15(-0.27%)
Jun 24, 2021	54.60	56.10	54.60	55.65	33,995	+0.90(+1.64%)
Jun 23, 2021	52.65	55.05	52.50	54.75	35,518	+1.95(+3.69%)
Jun 22, 2021	53.25	53.40	51.62	52.80	35,864	-0.30(-0.56%)
Jun 21, 2021	53.10	53.81	51.83	53.10	37,420	+0.60(+1.14%)
Jun 18, 2021	54.15	54.60	52.42	52.50	55,523	-1.50(-2.78%)
Jun 17, 2021	53.70	55.20	53.25	54.00	45,335	+0.60(+1.12%)
Jun 16, 2021	54.30	54.90	52.05	53.40	85,532	-1.05(-1.93%)
Jun 15, 2021	58.35	58.35	54.00	54.45	80,428	-2.70(-4.72%)
Jun 14, 2021	58.35	60.75	55.05	57.15	210,523	-10.20(-15.14%)
Jun 11, 2021	66.75	67.35	64.95	67.35	48,375	+2.85(+4.42%)
Jun 10, 2021	64.35	65.40	62.85	64.50	32,130	+0.90(+1.42%)
Jun 09, 2021	63.00	64.94	62.70	63.60	39,850	+1.35(+2.17%)
Jun 08, 2021	62.70	63.15	60.45	62.25	47,355	+0.60(+0.97%)
Jun 07, 2021	59.40	64.77	59.40	61.65	95,235	+2.55(+4.31%)
Jun 04, 2021	58.80	60.00	57.75	59.10	41,781	+0.90(+1.55%)
Jun 03, 2021	57.75	59.10	56.70	58.20	28,631	-0.75(-1.27%)
Jun 02, 2021	59.10	60.45	58.35	58.95	26,025	+0.00(+0.00%)
Jun 01, 2021	60.00	60.60	57.45	58.95	39,998	-1.50(-2.48%)
May 28, 2021	56.55	61.27	56.40	60.45	71,754	+3.45(+6.05%)
May 27, 2021	56.10	58.35	56.09	57.00	48,902	+0.90(+1.60%)
May 26, 2021	55.05	56.70	54.45	56.10	27,541	+1.20(+2.19%)
May 25, 2021	57.90	57.90	54.90	54.90	29,191	-2.25(-3.94%)
May 24, 2021	57.15	59.55	56.85	57.15	53,046	-0.30(-0.52%)
May 21, 2021	57.75	58.80	56.40	57.45	29,844	+0.75(+1.32%)
May 20, 2021	57.00	60.00	55.50	56.70	54,613	+0.00(+0.00%)
May 19, 2021	55.80	58.44	54.90	56.70	49,277	+0.45(+0.80%)
May 18, 2021	52.35	58.95	52.20	56.25	74,236	+3.15(+5.93%)
May 17, 2021	54.15	54.35	51.75	53.10	55,229	-2.10(-3.80%)
May 14, 2021	54.75	56.25	53.52	55.20	38,486	+1.05(+1.94%)
May 13, 2021	55.35	56.70	52.35	54.15	51,644	-1.05(-1.90%)
May 12, 2021	56.25	57.90	54.90	55.20	45,228	-1.50(-2.65%)
May 11, 2021	53.25	58.05	53.10	56.70	46,727	+0.00(+0.00%)
May 10, 2021	60.30	60.75	55.95	56.70	56,420	-2.40(-4.06%)
May 07, 2021	58.20	59.55	57.38	59.10	51,935	+1.65(+2.87%)
May 06, 2021	60.75	61.37	56.85	57.45	75,397	-3.45(-5.67%)
May 05, 2021	63.30	63.75	59.40	60.90	50,616	-0.15(-0.25%)
May 04, 2021	66.60	66.75	60.30	61.05	82,457	-6.45(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.