Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | -0.30(-3.59%) |
Jul 27, 2016 | 8.350 | 8.350 | 8.350 | 8.350 | 400 | +0.25(+3.09%) |
Jul 26, 2016 | 7.986 | 8.370 | 7.986 | 8.100 | 8,890 | +0.10(+1.25%) |
Jul 25, 2016 | 7.190 | 8.430 | 7.030 | 8.000 | 11,215 | +0.69(+9.44%) |
Jul 22, 2016 | 7.300 | 7.310 | 7.300 | 7.310 | 202 | -0.44(-5.68%) |
Jul 21, 2016 | 7.710 | 7.750 | 7.710 | 7.750 | 2,450 | +0.11(+1.44%) |
Jul 20, 2016 | 7.580 | 7.640 | 7.580 | 7.640 | 280 | +0.12(+1.59%) |
Jul 19, 2016 | 7.400 | 7.520 | 7.400 | 7.520 | 1,409 | -0.08(-1.05%) |
Jul 18, 2016 | 7.160 | 7.750 | 7.160 | 7.600 | 660 | +0.20(+2.70%) |
Jul 15, 2016 | 6.650 | 7.678 | 6.650 | 7.400 | 5,800 | +0.75(+11.28%) |
Jul 14, 2016 | 5.970 | 6.650 | 5.970 | 6.650 | 1,675 | -0.60(-8.29%) |
Jul 12, 2016 | 6.770 | 7.252 | 7.252 | 7.252 | 1,000 | -0.17(-2.29%) |
Jul 08, 2016 | 7.200 | 7.421 | 7.421 | 7.421 | 600 | +0.22(+3.08%) |
Jul 06, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 700 | +0.00(+0.00%) |
Jul 05, 2016 | 6.500 | 7.300 | 6.500 | 7.200 | 2,135 | -0.14(-1.91%) |
Jun 16, 2016 | 7.290 | 7.340 | 7.340 | 7.340 | 4,700 | +0.08(+1.10%) |
Jun 15, 2016 | 7.260 | 7.260 | 7.260 | 7.260 | 380 | -0.37(-4.85%) |
Jun 08, 2016 | 7.000 | 7.630 | 7.630 | 7.630 | 21 | +0.06(+0.79%) |
Jun 02, 2016 | 7.590 | 7.570 | 7.570 | 7.570 | 200 | -0.05(-0.66%) |
Jun 01, 2016 | 7.800 | 7.800 | 7.620 | 7.620 | 600 | +0.13(+1.80%) |
May 31, 2016 | 7.850 | 7.850 | 7.485 | 7.485 | 400 | +0.09(+1.15%) |
May 18, 2016 | 7.580 | 7.400 | 7.400 | 7.400 | 1,400 | -0.37(-4.76%) |
May 17, 2016 | 7.740 | 7.782 | 7.110 | 7.770 | 9,695 | +0.02(+0.26%) |
May 16, 2016 | 7.750 | 7.750 | 7.520 | 7.750 | 4,800 | +0.17(+2.24%) |
May 13, 2016 | 7.580 | 7.580 | 7.580 | 7.580 | 600 | +0.38(+5.28%) |
May 12, 2016 | 7.150 | 7.200 | 6.730 | 7.200 | 1,385 | -0.50(-6.49%) |
May 11, 2016 | 7.100 | 7.940 | 7.100 | 7.700 | 2,195 | +0.58(+8.15%) |
May 09, 2016 | 7.080 | 7.120 | 7.120 | 7.120 | 2,500 | +0.00(+0.00%) |
May 06, 2016 | 6.750 | 7.310 | 6.500 | 7.120 | 3,902 | -0.37(-4.94%) |