Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.93 | 11.70 | 10.55 | 10.96 | 5,349 | -0.04(-0.34%) |
Jul 29, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 271 | +0.00(+0.00%) |
Jul 28, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 205 | -0.50(-4.32%) |
Jul 27, 2021 | 11.39 | 11.50 | 11.39 | 11.50 | 463 | -0.08(-0.69%) |
Jul 26, 2021 | 11.40 | 11.92 | 11.10 | 11.58 | 6,698 | -0.25(-2.11%) |
Jul 23, 2021 | 11.09 | 12.50 | 11.09 | 11.83 | 6,168 | -0.07(-0.59%) |
Jul 22, 2021 | 11.32 | 11.95 | 11.29 | 11.90 | 12,088 | +0.10(+0.85%) |
Jul 21, 2021 | 11.38 | 12.30 | 11.19 | 11.80 | 7,280 | +0.06(+0.51%) |
Jul 20, 2021 | 11.60 | 12.39 | 11.00 | 11.74 | 8,835 | +0.04(+0.34%) |
Jul 19, 2021 | 11.00 | 12.01 | 10.85 | 11.70 | 6,206 | +0.97(+9.04%) |
Jul 16, 2021 | 10.85 | 10.85 | 10.73 | 10.73 | 2,258 | -0.17(-1.56%) |
Jul 15, 2021 | 11.00 | 13.49 | 10.55 | 10.90 | 25,762 | +0.39(+3.71%) |
Jul 14, 2021 | 10.80 | 11.02 | 10.51 | 10.51 | 2,625 | -0.29(-2.69%) |
Jul 07, 2021 | 10.80 | 10.80 | 10.80 | 2 | -0.11(-1.01%) | |
Jul 06, 2021 | 10.80 | 10.91 | 10.80 | 10.91 | 442 | +0.01(+0.09%) |
Jul 01, 2021 | 10.90 | 10.90 | 10.90 | 8 | -0.10(-0.91%) | |
Jun 30, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1,374 | +0.00(+0.00%) |
Jun 22, 2021 | 11.00 | 11.00 | 11.00 | 168 | +0.00(+0.00%) | |
Jun 21, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 251 | +0.13(+1.20%) |
Jun 15, 2021 | 10.87 | 10.87 | 10.87 | 11 | +0.26(+2.45%) | |
Jun 11, 2021 | 10.61 | 10.61 | 10.61 | 34 | -0.79(-6.93%) | |
Jun 09, 2021 | 11.40 | 11.40 | 11.40 | 7 | +0.42(+3.78%) | |
Jun 03, 2021 | 10.98 | 10.98 | 10.98 | 8 | -0.42(-3.71%) | |
May 25, 2021 | 11.41 | 11.41 | 11.41 | 21 | -0.52(-4.37%) | |
May 19, 2021 | 11.93 | 11.93 | 11.93 | 62 | +0.56(+4.93%) | |
May 18, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 792 | -0.60(-5.01%) |
May 14, 2021 | 11.97 | 11.97 | 11.97 | 24 | +0.89(+8.04%) | |
May 13, 2021 | 11.08 | 11.08 | 11.06 | 11.08 | 1,000 | -0.22(-1.95%) |
May 11, 2021 | 11.30 | 11.30 | 11.30 | 23 | +0.35(+3.20%) | |
May 10, 2021 | 11.89 | 11.89 | 10.95 | 10.95 | 2,566 | +0.09(+0.85%) |
May 07, 2021 | 10.80 | 11.00 | 10.80 | 10.86 | 728 | -0.14(-1.29%) |
May 06, 2021 | 11.10 | 11.10 | 11.00 | 11.00 | 1,140 | -0.01(-0.09%) |
May 05, 2021 | 11.30 | 12.00 | 11.01 | 11.01 | 4,209 | +0.00(+0.00%) |
May 04, 2021 | 11.35 | 11.35 | 11.01 | 11.01 | 643 | -0.29(-2.53%) |