Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 179.83 | 183.69 | 178.39 | 180.59 | 100,783 | +1.20(+0.67%) |
Jul 28, 2023 | 178.99 | 183.69 | 174.72 | 179.39 | 193,976 | +3.57(+2.03%) |
Jul 27, 2023 | 180.00 | 182.00 | 175.03 | 175.82 | 164,020 | -2.19(-1.23%) |
Jul 26, 2023 | 183.80 | 184.54 | 176.82 | 178.01 | 151,102 | -5.90(-3.21%) |
Jul 25, 2023 | 182.41 | 186.54 | 182.00 | 183.91 | 174,760 | +1.13(+0.62%) |
Jul 24, 2023 | 183.67 | 184.37 | 180.13 | 182.78 | 154,505 | -1.19(-0.65%) |
Jul 21, 2023 | 189.47 | 192.06 | 183.51 | 183.97 | 145,516 | -3.54(-1.89%) |
Jul 20, 2023 | 192.65 | 192.97 | 186.57 | 187.51 | 89,019 | -5.43(-2.81%) |
Jul 19, 2023 | 193.75 | 195.90 | 189.10 | 192.94 | 104,878 | -0.98(-0.51%) |
Jul 18, 2023 | 192.66 | 194.44 | 189.90 | 193.92 | 118,873 | +0.76(+0.39%) |
Jul 17, 2023 | 187.86 | 194.50 | 187.55 | 193.16 | 111,856 | +4.67(+2.48%) |
Jul 14, 2023 | 185.51 | 189.40 | 184.95 | 188.49 | 79,343 | +2.22(+1.19%) |
Jul 13, 2023 | 183.03 | 188.00 | 182.41 | 186.27 | 126,330 | +3.91(+2.14%) |
Jul 12, 2023 | 178.10 | 182.66 | 177.62 | 182.36 | 84,649 | +5.80(+3.29%) |
Jul 11, 2023 | 175.00 | 176.82 | 173.87 | 176.56 | 72,674 | +1.63(+0.93%) |
Jul 10, 2023 | 170.88 | 175.94 | 170.88 | 174.93 | 45,004 | +3.21(+1.87%) |
Jul 07, 2023 | 170.51 | 173.66 | 170.01 | 171.72 | 80,190 | +0.95(+0.56%) |
Jul 06, 2023 | 170.20 | 171.59 | 168.78 | 170.77 | 54,602 | -1.91(-1.11%) |
Jul 05, 2023 | 171.94 | 173.03 | 170.76 | 172.68 | 66,897 | -0.15(-0.09%) |
Jul 03, 2023 | 171.15 | 173.65 | 169.82 | 172.83 | 49,040 | +0.69(+0.40%) |
Jun 30, 2023 | 172.43 | 173.96 | 169.24 | 172.14 | 142,509 | +1.35(+0.79%) |
Jun 29, 2023 | 169.20 | 171.97 | 168.37 | 170.79 | 52,997 | +1.38(+0.81%) |
Jun 28, 2023 | 166.84 | 170.10 | 165.37 | 169.41 | 67,733 | +2.37(+1.42%) |
Jun 27, 2023 | 163.91 | 168.72 | 162.86 | 167.04 | 86,249 | +4.25(+2.61%) |
Jun 26, 2023 | 165.13 | 167.32 | 162.32 | 162.79 | 149,420 | -3.23(-1.95%) |
Jun 23, 2023 | 164.76 | 177.94 | 164.25 | 166.02 | 201,753 | -1.35(-0.81%) |
Jun 22, 2023 | 168.91 | 169.25 | 166.16 | 167.37 | 141,349 | -2.44(-1.44%) |
Jun 21, 2023 | 171.57 | 172.22 | 168.38 | 169.81 | 143,212 | -2.82(-1.63%) |
Jun 20, 2023 | 171.24 | 174.29 | 171.24 | 172.63 | 115,648 | -0.61(-0.35%) |
Jun 16, 2023 | 178.10 | 178.10 | 172.98 | 173.24 | 151,971 | -2.48(-1.41%) |
Jun 15, 2023 | 171.73 | 176.37 | 175.72 | 211,869 | +37.90(+27.50%) | |
May 08, 2023 | 136.66 | 138.28 | 134.57 | 137.82 | 60,063 | +0.68(+0.50%) |
May 05, 2023 | 135.38 | 138.61 | 134.17 | 137.14 | 72,912 | +3.25(+2.43%) |
May 04, 2023 | 135.83 | 137.89 | 133.83 | 133.89 | 75,031 | -2.75(-2.01%) |
May 03, 2023 | 138.00 | 140.48 | 136.51 | 136.64 | 77,319 | -0.89(-0.65%) |
May 02, 2023 | 139.58 | 139.84 | 137.53 | 137.53 | 75,061 | -2.41(-1.72%) |