Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.7190 | 0.7190 | 0.6900 | 0.6955 | 31,766 | -0.02(-2.19%) |
Jun 17, 2024 | 0.7200 | 0.7200 | 0.7070 | 0.7111 | 8,611 | -0.01(-1.28%) |
Jun 14, 2024 | 0.7300 | 0.7500 | 0.7070 | 0.7203 | 20,284 | -0.01(-0.77%) |
Jun 13, 2024 | 0.7279 | 0.7279 | 0.7000 | 0.7259 | 12,157 | +0.01(+0.79%) |
Jun 12, 2024 | 0.7134 | 0.7300 | 0.6736 | 0.7202 | 24,373 | +0.02(+2.87%) |
Jun 11, 2024 | 0.6600 | 0.7179 | 0.6606 | 0.7001 | 15,494 | +0.02(+2.47%) |
Jun 10, 2024 | 0.6788 | 0.6851 | 0.6606 | 0.6832 | 18,153 | -0.01(-1.03%) |
Jun 07, 2024 | 0.7247 | 0.7250 | 0.6880 | 0.6903 | 33,635 | -0.06(-7.95%) |
Jun 06, 2024 | 0.7247 | 0.7499 | 0.7247 | 0.7499 | 13,209 | -0.01(-0.81%) |
Jun 05, 2024 | 0.7216 | 0.7700 | 0.7200 | 0.7560 | 42,182 | +0.03(+3.85%) |
Jun 04, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7280 | 7,703 | -0.04(-4.96%) |
Jun 03, 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7660 | 20,315 | +0.03(+3.51%) |
May 31, 2024 | 0.7010 | 0.7663 | 0.7010 | 0.7400 | 37,568 | +0.04(+5.56%) |
May 30, 2024 | 0.7450 | 0.7450 | 0.6900 | 0.7010 | 20,426 | -0.00(-0.58%) |
May 29, 2024 | 0.7202 | 0.7450 | 0.7051 | 0.7051 | 19,055 | +0.00(+0.01%) |
May 28, 2024 | 0.7100 | 0.7309 | 0.6900 | 0.7050 | 24,776 | +0.01(+1.44%) |
May 24, 2024 | 0.7200 | 0.7400 | 0.6950 | 0.6950 | 12,538 | -0.02(-2.22%) |
May 23, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7108 | 31,764 | -0.01(-1.69%) |
May 22, 2024 | 0.7101 | 0.7480 | 0.7050 | 0.7230 | 38,702 | -0.02(-2.43%) |
May 21, 2024 | 0.6800 | 0.7494 | 0.6813 | 0.7410 | 58,073 | +0.07(+10.58%) |
May 20, 2024 | 0.6700 | 0.7243 | 0.6700 | 0.6701 | 55,888 | -0.04(-5.35%) |
May 17, 2024 | 0.6710 | 0.7497 | 0.6691 | 0.7080 | 57,541 | +0.02(+3.24%) |
May 16, 2024 | 0.6910 | 0.7200 | 0.6400 | 0.6858 | 56,648 | +0.01(+0.85%) |
May 15, 2024 | 0.6600 | 0.7000 | 0.6101 | 0.6800 | 78,366 | +0.08(+13.14%) |
May 14, 2024 | 0.5950 | 0.6750 | 0.5825 | 0.6010 | 108,822 | -0.00(-0.73%) |
May 13, 2024 | 0.6150 | 0.6306 | 0.5902 | 0.6054 | 31,941 | -0.01(-2.35%) |
May 10, 2024 | 0.5966 | 0.6480 | 0.5900 | 0.6200 | 23,893 | +0.01(+0.81%) |
May 09, 2024 | 0.5800 | 0.6750 | 0.5213 | 0.6150 | 206,880 | +0.05(+9.61%) |
May 08, 2024 | 0.5700 | 0.5899 | 0.5013 | 0.5611 | 192,377 | -0.03(-4.57%) |
May 07, 2024 | 0.6360 | 0.6499 | 0.5700 | 0.5880 | 148,096 | -0.05(-7.69%) |
May 06, 2024 | 0.6200 | 0.6721 | 0.5900 | 0.6370 | 1,583,542 | +0.01(+1.11%) |
May 03, 2024 | 0.6000 | 0.6500 | 0.5610 | 0.6300 | 110,428 | +0.04(+6.02%) |
May 02, 2024 | 0.5700 | 0.6448 | 0.5700 | 0.5942 | 42,149 | +0.03(+6.22%) |