Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.430 | 7.485 | 7.380 | 7.400 | 1,194,285 | -0.13(-1.73%) |
Jun 06, 2024 | 7.640 | 7.750 | 7.520 | 7.530 | 1,053,247 | -0.13(-1.70%) |
Jun 05, 2024 | 7.660 | 7.790 | 7.630 | 7.660 | 818,291 | +0.06(+0.79%) |
Jun 04, 2024 | 7.560 | 7.640 | 7.460 | 7.600 | 1,192,576 | -0.01(-0.13%) |
Jun 03, 2024 | 7.620 | 7.690 | 7.550 | 7.610 | 1,207,297 | +0.09(+1.20%) |
May 31, 2024 | 7.390 | 7.530 | 7.370 | 7.520 | 1,554,340 | +0.13(+1.76%) |
May 30, 2024 | 7.270 | 7.425 | 7.230 | 7.390 | 997,872 | +0.13(+1.79%) |
May 29, 2024 | 7.260 | 7.405 | 7.240 | 7.260 | 816,965 | -0.09(-1.22%) |
May 28, 2024 | 7.410 | 7.487 | 7.305 | 7.350 | 1,143,607 | -0.04(-0.54%) |
May 24, 2024 | 7.430 | 7.480 | 7.360 | 7.390 | 1,094,432 | +0.01(+0.14%) |
May 23, 2024 | 7.600 | 7.620 | 7.320 | 7.380 | 1,036,170 | -0.22(-2.89%) |
May 22, 2024 | 7.630 | 7.680 | 7.520 | 7.600 | 1,203,701 | -0.08(-1.04%) |
May 21, 2024 | 7.720 | 7.730 | 7.605 | 7.680 | 752,305 | -0.08(-1.03%) |
May 20, 2024 | 7.750 | 7.910 | 7.720 | 7.760 | 952,999 | +0.02(+0.26%) |
May 17, 2024 | 7.750 | 7.750 | 7.610 | 7.740 | 1,692,318 | +0.00(+0.00%) |
May 16, 2024 | 7.670 | 7.750 | 7.590 | 7.740 | 952,486 | +0.08(+1.04%) |
May 15, 2024 | 7.730 | 7.780 | 7.615 | 7.660 | 951,171 | -0.01(-0.13%) |
May 14, 2024 | 7.460 | 7.710 | 7.400 | 7.670 | 1,623,268 | +0.33(+4.42%) |
May 13, 2024 | 7.390 | 7.525 | 7.330 | 7.345 | 1,117,098 | -0.04(-0.47%) |
May 10, 2024 | 7.480 | 7.500 | 7.310 | 7.380 | 1,412,873 | -0.09(-1.20%) |
May 09, 2024 | 7.320 | 7.560 | 7.320 | 7.470 | 2,084,298 | +0.13(+1.77%) |
May 08, 2024 | 7.400 | 7.410 | 7.300 | 7.340 | 1,233,109 | -0.09(-1.28%) |
May 07, 2024 | 7.300 | 7.560 | 7.230 | 7.435 | 3,205,142 | +0.07(+0.95%) |
May 06, 2024 | 7.570 | 7.690 | 7.335 | 7.365 | 1,347,269 | -0.19(-2.58%) |
May 03, 2024 | 7.450 | 7.930 | 7.100 | 7.560 | 4,038,281 | -0.46(-5.74%) |
May 02, 2024 | 7.960 | 8.070 | 7.855 | 8.020 | 1,927,097 | +0.11(+1.39%) |