Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comstock Hlds Cos
(NQ:
CHCI
)
6.130
-0.040 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
6.100
6.150
6.050
6.130
6,954
-0.04(-0.65%)
Jun 03, 2024
6.180
6.180
5.910
6.170
36,339
+0.00(+0.00%)
May 31, 2024
6.001
6.180
6.001
6.170
15,256
+0.07(+1.15%)
May 30, 2024
6.100
6.140
6.020
6.100
7,382
-0.04(-0.65%)
May 29, 2024
6.260
6.314
6.110
6.140
12,861
-0.24(-3.76%)
May 28, 2024
6.540
6.551
6.160
6.380
16,957
-0.32(-4.78%)
May 24, 2024
6.300
6.780
6.300
6.700
7,899
+0.35(+5.51%)
May 23, 2024
6.640
6.640
6.286
6.350
11,474
-0.31(-4.65%)
May 22, 2024
6.590
6.660
6.470
6.660
3,632
-0.03(-0.45%)
May 21, 2024
6.500
6.820
6.220
6.690
21,552
+0.18(+2.76%)
May 20, 2024
7.600
7.600
6.110
6.510
63,423
-1.20(-15.56%)
May 17, 2024
8.010
8.180
7.400
7.710
49,681
-0.31(-3.87%)
May 16, 2024
7.980
8.550
7.835
8.020
25,904
+0.04(+0.50%)
May 15, 2024
7.610
8.480
7.610
7.980
43,887
-0.56(-6.56%)
May 14, 2024
7.400
8.560
7.400
8.540
40,147
+1.21(+16.51%)
May 13, 2024
8.050
8.060
7.250
7.330
40,244
-0.67(-8.38%)
May 10, 2024
7.840
8.058
7.655
8.000
13,170
+0.33(+4.30%)
May 09, 2024
8.210
8.300
7.513
7.670
16,006
-0.47(-5.78%)
May 08, 2024
7.800
8.290
7.560
8.140
34,618
+0.31(+3.96%)
May 07, 2024
7.095
7.870
7.095
7.830
41,701
+0.61(+8.45%)
May 06, 2024
6.750
7.450
6.610
7.220
45,942
+0.39(+5.71%)
May 03, 2024
7.160
7.374
6.750
6.830
21,429
-0.41(-5.66%)
May 02, 2024
7.330
7.480
7.200
7.240
7,084
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.