Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.00	56.07	55.95	56.01	103,081	+0.06(+0.10%)
Jul 28, 2023	56.01	56.07	55.93	55.95	132,160	+0.04(+0.07%)
Jul 27, 2023	56.01	56.12	55.87	55.91	102,819	-0.14(-0.26%)
Jul 26, 2023	55.89	56.07	55.89	56.06	137,468	+0.08(+0.14%)
Jul 25, 2023	55.89	56.00	55.89	55.98	169,895	+0.06(+0.10%)
Jul 24, 2023	55.86	55.98	55.86	55.92	95,659	+0.08(+0.14%)
Jul 21, 2023	55.86	55.91	55.79	55.85	80,262	-0.01(-0.02%)
Jul 20, 2023	55.70	55.87	55.70	55.86	185,923	+0.17(+0.31%)
Jul 19, 2023	55.55	55.75	55.55	55.68	212,415	+0.13(+0.24%)
Jul 18, 2023	55.43	55.65	55.43	55.55	244,699	+0.03(+0.05%)
Jul 17, 2023	55.44	55.53	55.44	55.52	141,374	+0.03(+0.05%)
Jul 14, 2023	55.60	55.62	55.46	55.49	238,588	-0.17(-0.31%)
Jul 13, 2023	55.51	55.69	55.51	55.66	122,604	+0.10(+0.17%)
Jul 12, 2023	55.50	55.62	55.48	55.57	114,861	+0.11(+0.19%)
Jul 11, 2023	55.24	55.47	55.24	55.46	135,889	+0.25(+0.45%)
Jul 10, 2023	55.19	55.34	55.19	55.21	108,976	+0.11(+0.19%)
Jul 07, 2023	55.29	55.38	55.10	55.10	210,080	-0.13(-0.24%)
Jul 06, 2023	55.18	55.28	55.06	55.24	243,626	-0.05(-0.09%)
Jul 05, 2023	55.22	55.39	55.22	55.29	373,069	-0.10(-0.17%)
Jul 03, 2023	55.20	55.39	55.20	55.38	177,496	+0.18(+0.33%)
Jun 30, 2023	55.14	55.30	55.14	55.20	82,856	+0.08(+0.15%)
Jun 29, 2023	54.98	55.16	54.98	55.12	127,990	+0.09(+0.17%)
Jun 28, 2023	55.04	55.07	54.97	55.03	214,883	-0.10(-0.17%)
Jun 27, 2023	54.98	55.15	54.94	55.12	194,294	+0.11(+0.19%)
Jun 26, 2023	54.85	55.04	54.85	55.02	82,904	+0.09(+0.16%)
Jun 23, 2023	54.94	55.01	54.84	54.93	196,933	-0.12(-0.23%)
Jun 22, 2023	55.06	55.10	54.96	55.06	214,903	-0.08(-0.14%)
Jun 21, 2023	55.06	55.18	55.00	55.13	126,527	-0.04(-0.07%)
Jun 20, 2023	55.18	55.23	55.10	55.17	204,087	-0.12(-0.23%)
Jun 16, 2023	55.24	55.33	55.24	55.30	123,352	+0.09(+0.16%)
Jun 15, 2023	55.02	55.29	55.02	55.21	130,558	-1.29(-2.28%)
May 08, 2023	56.94	56.94	56.42	56.50	127,060	-0.37(-0.65%)
May 05, 2023	56.33	56.90	56.33	56.87	103,480	+1.05(+1.88%)
May 04, 2023	56.07	56.07	55.45	55.82	363,928	-0.64(-1.13%)
May 03, 2023	56.85	57.17	56.34	56.46	78,399	-0.31(-0.55%)
May 02, 2023	57.69	57.69	56.32	56.77	153,319	-1.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.