Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.890 | 2.040 | 1.890 | 1.990 | 81,862 | +0.08(+4.19%) |
Jul 28, 2023 | 1.890 | 1.950 | 1.840 | 1.910 | 61,804 | +0.04(+2.14%) |
Jul 27, 2023 | 1.910 | 1.990 | 1.850 | 1.870 | 143,533 | -0.06(-3.11%) |
Jul 26, 2023 | 1.870 | 1.930 | 1.860 | 1.930 | 41,887 | +0.05(+2.66%) |
Jul 25, 2023 | 1.890 | 1.900 | 1.850 | 1.880 | 115,193 | -0.02(-1.05%) |
Jul 24, 2023 | 1.940 | 1.960 | 1.890 | 1.900 | 87,925 | -0.06(-3.06%) |
Jul 21, 2023 | 1.930 | 1.980 | 1.920 | 1.960 | 99,509 | -0.01(-0.51%) |
Jul 20, 2023 | 2.030 | 2.030 | 1.930 | 1.970 | 66,177 | -0.06(-2.96%) |
Jul 19, 2023 | 1.970 | 2.060 | 1.970 | 2.030 | 180,599 | +0.07(+3.57%) |
Jul 18, 2023 | 1.930 | 1.980 | 1.900 | 1.960 | 128,950 | +0.03(+1.55%) |
Jul 17, 2023 | 1.950 | 1.990 | 1.850 | 1.930 | 228,859 | -0.03(-1.53%) |
Jul 14, 2023 | 2.050 | 2.060 | 1.960 | 1.960 | 272,717 | -0.11(-5.31%) |
Jul 13, 2023 | 2.120 | 2.190 | 2.010 | 2.070 | 241,662 | +0.06(+2.99%) |
Jul 12, 2023 | 2.190 | 2.190 | 1.960 | 2.010 | 842,747 | -0.19(-8.64%) |
Jul 11, 2023 | 2.230 | 2.320 | 2.060 | 2.200 | 1,202,529 | -0.16(-6.78%) |
Jul 10, 2023 | 2.000 | 2.590 | 1.850 | 2.360 | 17,855,952 | +0.68(+40.48%) |
Jul 07, 2023 | 1.670 | 1.710 | 1.592 | 1.680 | 1,885,092 | -0.04(-2.33%) |
Jul 06, 2023 | 1.880 | 1.910 | 1.710 | 1.720 | 185,275 | -0.17(-8.99%) |
Jul 05, 2023 | 2.040 | 2.048 | 1.890 | 1.890 | 78,741 | -0.17(-8.25%) |
Jul 03, 2023 | 2.070 | 2.070 | 1.962 | 2.060 | 23,837 | +0.04(+1.98%) |
Jun 30, 2023 | 1.910 | 2.040 | 1.850 | 2.020 | 85,912 | +0.13(+6.88%) |
Jun 29, 2023 | 1.850 | 1.900 | 1.850 | 1.890 | 31,503 | +0.04(+2.16%) |
Jun 28, 2023 | 1.900 | 1.950 | 1.830 | 1.850 | 68,091 | -0.05(-2.63%) |
Jun 27, 2023 | 1.910 | 1.970 | 1.880 | 1.900 | 61,674 | +0.00(+0.00%) |
Jun 26, 2023 | 1.980 | 1.980 | 1.900 | 1.900 | 65,519 | -0.10(-4.76%) |
Jun 23, 2023 | 2.060 | 2.140 | 1.970 | 1.995 | 58,022 | -0.05(-2.68%) |
Jun 22, 2023 | 2.120 | 2.172 | 1.860 | 2.050 | 205,322 | -0.15(-6.82%) |
Jun 21, 2023 | 2.700 | 2.700 | 2.150 | 2.200 | 454,841 | -0.53(-19.41%) |
Jun 20, 2023 | 2.800 | 2.800 | 2.709 | 2.730 | 24,020 | -0.12(-4.21%) |
Jun 16, 2023 | 2.880 | 2.940 | 2.700 | 2.850 | 65,744 | -0.01(-0.35%) |
Jun 15, 2023 | 2.690 | 2.960 | 2.690 | 2.860 | 56,709 | +0.16(+5.93%) |
Jun 14, 2023 | 2.700 | 2.789 | 2.690 | 2.700 | 33,905 | +0.02(+0.75%) |
Jun 13, 2023 | 2.620 | 2.815 | 2.620 | 2.680 | 47,730 | +0.04(+1.52%) |
Jun 12, 2023 | 2.480 | 2.650 | 2.469 | 2.640 | 42,789 | +0.16(+6.45%) |
Jun 09, 2023 | 2.560 | 2.560 | 2.422 | 2.480 | 24,585 | -0.02(-0.80%) |
Jun 08, 2023 | 2.570 | 2.570 | 2.450 | 2.500 | 23,220 | +0.02(+0.81%) |
Jun 07, 2023 | 2.450 | 2.530 | 2.424 | 2.480 | 26,484 | +0.02(+0.81%) |
Jun 06, 2023 | 2.600 | 2.620 | 2.410 | 2.460 | 31,109 | -0.12(-4.65%) |
Jun 05, 2023 | 2.600 | 2.700 | 2.540 | 2.580 | 64,747 | -0.01(-0.39%) |
Jun 02, 2023 | 2.580 | 2.683 | 2.560 | 2.590 | 93,886 | +0.03(+1.17%) |
Jun 01, 2023 | 2.600 | 2.630 | 2.550 | 2.560 | 71,916 | -0.07(-2.66%) |
May 31, 2023 | 2.520 | 2.720 | 2.410 | 2.630 | 96,382 | +0.12(+4.78%) |
May 30, 2023 | 2.480 | 2.730 | 2.410 | 2.510 | 54,696 | +0.00(+0.00%) |
May 26, 2023 | 2.410 | 2.520 | 2.395 | 2.510 | 35,712 | +0.10(+4.15%) |
May 25, 2023 | 2.480 | 2.490 | 2.300 | 2.410 | 227,989 | -0.07(-2.82%) |
May 24, 2023 | 2.500 | 2.530 | 2.400 | 2.480 | 52,374 | +0.00(+0.00%) |
May 23, 2023 | 2.700 | 2.780 | 2.420 | 2.480 | 96,404 | -0.28(-10.14%) |
May 22, 2023 | 2.300 | 2.860 | 2.300 | 2.760 | 235,119 | +0.44(+18.97%) |
May 19, 2023 | 2.210 | 2.440 | 2.210 | 2.320 | 60,688 | +0.15(+6.91%) |
May 18, 2023 | 2.150 | 2.280 | 2.120 | 2.170 | 91,316 | +0.02(+0.93%) |
May 17, 2023 | 1.830 | 2.318 | 1.830 | 2.150 | 175,101 | +0.25(+13.16%) |
May 16, 2023 | 2.000 | 2.000 | 1.810 | 1.900 | 127,429 | -0.10(-5.00%) |
May 15, 2023 | 2.210 | 2.300 | 1.860 | 2.000 | 231,125 | -0.24(-10.75%) |
May 12, 2023 | 2.480 | 2.639 | 2.120 | 2.241 | 328,653 | -0.15(-6.16%) |
May 11, 2023 | 2.560 | 2.560 | 2.304 | 2.388 | 72,201 | -0.10(-4.14%) |
May 10, 2023 | 2.320 | 2.560 | 2.344 | 2.491 | 151,744 | +0.16(+7.08%) |
May 09, 2023 | 2.400 | 2.478 | 2.240 | 2.326 | 109,880 | -0.07(-3.03%) |
May 08, 2023 | 2.594 | 2.799 | 2.320 | 2.399 | 88,116 | -0.00(-0.03%) |
May 05, 2023 | 2.332 | 2.640 | 2.201 | 2.400 | 93,359 | +0.16(+7.26%) |
May 04, 2023 | 2.001 | 2.248 | 1.999 | 2.238 | 109,870 | +0.23(+11.43%) |
May 03, 2023 | 2.188 | 2.239 | 2.008 | 2.008 | 122,806 | -0.28(-12.24%) |
May 02, 2023 | 2.320 | 2.400 | 2.158 | 2.288 | 74,490 | -0.06(-2.69%) |