Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.630 | 7.730 | 7.515 | 7.680 | 51,992 | +0.05(+0.66%) |
Jul 28, 2023 | 7.460 | 7.700 | 7.460 | 7.630 | 13,377 | +0.25(+3.39%) |
Jul 27, 2023 | 7.540 | 7.540 | 7.310 | 7.380 | 25,272 | -0.16(-2.12%) |
Jul 26, 2023 | 7.260 | 7.550 | 7.260 | 7.540 | 29,261 | +0.29(+4.00%) |
Jul 25, 2023 | 7.260 | 7.370 | 7.230 | 7.250 | 39,327 | -0.03(-0.41%) |
Jul 24, 2023 | 7.510 | 7.510 | 7.260 | 7.280 | 51,065 | -0.18(-2.41%) |
Jul 21, 2023 | 7.560 | 7.640 | 7.410 | 7.460 | 54,746 | -0.09(-1.19%) |
Jul 20, 2023 | 7.530 | 7.680 | 7.530 | 7.550 | 54,287 | +0.03(+0.40%) |
Jul 19, 2023 | 7.420 | 7.570 | 7.420 | 7.520 | 33,418 | +0.10(+1.35%) |
Jul 18, 2023 | 7.430 | 7.560 | 7.390 | 7.420 | 47,954 | -0.03(-0.40%) |
Jul 17, 2023 | 7.400 | 7.490 | 7.370 | 7.450 | 57,612 | +0.02(+0.27%) |
Jul 14, 2023 | 7.420 | 7.510 | 7.360 | 7.430 | 41,403 | -0.01(-0.13%) |
Jul 13, 2023 | 7.450 | 7.470 | 7.360 | 7.440 | 68,586 | +0.01(+0.13%) |
Jul 12, 2023 | 7.330 | 7.500 | 7.300 | 7.430 | 48,023 | +0.15(+2.06%) |
Jul 11, 2023 | 7.310 | 7.360 | 7.153 | 7.280 | 38,514 | -0.04(-0.55%) |
Jul 10, 2023 | 7.130 | 7.320 | 7.100 | 7.320 | 41,344 | +0.32(+4.57%) |
Jul 07, 2023 | 6.860 | 7.060 | 6.835 | 7.000 | 63,462 | +0.15(+2.19%) |
Jul 06, 2023 | 6.570 | 6.870 | 6.570 | 6.850 | 113,557 | +0.24(+3.63%) |
Jul 05, 2023 | 7.190 | 7.190 | 6.610 | 6.610 | 73,578 | -0.59(-8.19%) |
Jul 03, 2023 | 7.190 | 7.270 | 7.130 | 7.200 | 25,375 | -0.03(-0.41%) |
Jun 30, 2023 | 7.150 | 7.290 | 7.010 | 7.230 | 150,431 | +0.06(+0.84%) |
Jun 29, 2023 | 7.000 | 7.210 | 7.000 | 7.170 | 51,880 | +0.20(+2.80%) |
Jun 28, 2023 | 6.940 | 7.070 | 6.890 | 6.975 | 51,546 | +0.09(+1.38%) |
Jun 27, 2023 | 7.030 | 7.130 | 6.870 | 6.880 | 71,230 | -0.12(-1.71%) |
Jun 26, 2023 | 7.090 | 7.310 | 6.970 | 7.000 | 106,831 | -0.02(-0.28%) |
Jun 23, 2023 | 7.070 | 7.355 | 6.980 | 7.020 | 1,371,588 | -0.04(-0.57%) |
Jun 22, 2023 | 6.850 | 7.110 | 6.710 | 7.060 | 103,007 | +0.27(+3.98%) |
Jun 21, 2023 | 7.100 | 7.100 | 6.780 | 6.790 | 137,384 | -0.31(-4.37%) |
Jun 20, 2023 | 7.290 | 7.520 | 6.950 | 7.100 | 122,658 | -0.19(-2.61%) |
Jun 16, 2023 | 7.450 | 7.605 | 7.230 | 7.290 | 168,257 | -0.03(-0.41%) |
Jun 15, 2023 | 7.310 | 7.435 | 7.200 | 7.320 | 123,907 | -1.25(-14.59%) |
May 08, 2023 | 8.740 | 8.760 | 8.360 | 8.570 | 37,295 | -0.16(-1.83%) |
May 05, 2023 | 8.700 | 8.840 | 8.690 | 8.730 | 45,728 | +0.11(+1.28%) |
May 04, 2023 | 8.740 | 8.820 | 8.550 | 8.620 | 43,467 | -0.18(-2.05%) |
May 03, 2023 | 8.950 | 9.070 | 8.780 | 8.800 | 41,411 | -0.13(-1.46%) |
May 02, 2023 | 9.140 | 9.180 | 8.852 | 8.930 | 42,810 | -0.32(-3.46%) |