Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 6.330 | 6.640 | 6.330 | 6.640 | 20,466 | +0.31(+4.90%) |
Jun 10, 2024 | 6.010 | 6.490 | 6.010 | 6.330 | 32,661 | -0.03(-0.47%) |
Jun 07, 2024 | 6.920 | 6.987 | 6.360 | 6.360 | 97,431 | -0.45(-6.61%) |
Jun 06, 2024 | 6.300 | 7.199 | 6.298 | 6.810 | 292,281 | +0.96(+16.41%) |
Jun 05, 2024 | 5.800 | 5.900 | 5.720 | 5.850 | 34,248 | +0.09(+1.56%) |
Jun 04, 2024 | 5.890 | 5.925 | 5.700 | 5.760 | 36,096 | -0.09(-1.54%) |
Jun 03, 2024 | 5.900 | 5.990 | 5.760 | 5.850 | 43,510 | +0.02(+0.34%) |
May 31, 2024 | 5.980 | 5.980 | 5.650 | 5.830 | 58,960 | -0.10(-1.69%) |
May 30, 2024 | 5.900 | 5.970 | 5.900 | 5.930 | 18,661 | +0.12(+2.07%) |
May 29, 2024 | 5.970 | 5.980 | 5.810 | 5.810 | 32,581 | -0.15(-2.52%) |
May 28, 2024 | 6.100 | 6.100 | 5.870 | 5.960 | 15,311 | -0.19(-3.09%) |
May 24, 2024 | 6.000 | 6.180 | 5.979 | 6.150 | 11,730 | +0.21(+3.54%) |
May 23, 2024 | 6.049 | 6.080 | 5.920 | 5.940 | 10,630 | -0.04(-0.67%) |
May 22, 2024 | 6.190 | 6.190 | 5.920 | 5.980 | 37,955 | -0.23(-3.70%) |
May 21, 2024 | 6.250 | 6.290 | 6.130 | 6.210 | 82,013 | +0.07(+1.14%) |
May 20, 2024 | 6.280 | 6.350 | 6.120 | 6.140 | 21,479 | -0.13(-2.07%) |
May 17, 2024 | 6.340 | 6.340 | 6.270 | 6.270 | 13,941 | -0.05(-0.79%) |
May 16, 2024 | 6.270 | 6.320 | 6.170 | 6.320 | 29,648 | +0.07(+1.12%) |
May 15, 2024 | 6.290 | 6.404 | 6.200 | 6.250 | 25,756 | -0.03(-0.48%) |
May 14, 2024 | 6.344 | 6.410 | 6.280 | 6.280 | 35,128 | -0.02(-0.32%) |
May 13, 2024 | 6.310 | 6.331 | 6.200 | 6.300 | 94,913 | -0.07(-1.10%) |
May 10, 2024 | 6.640 | 6.690 | 6.350 | 6.370 | 82,551 | -0.30(-4.50%) |
May 09, 2024 | 6.110 | 6.700 | 5.901 | 6.670 | 68,537 | +0.56(+9.17%) |
May 08, 2024 | 5.880 | 6.110 | 5.880 | 6.110 | 30,910 | +0.19(+3.21%) |
May 07, 2024 | 5.940 | 6.070 | 5.900 | 5.920 | 30,631 | -0.09(-1.50%) |
May 06, 2024 | 5.860 | 6.099 | 5.800 | 6.010 | 18,397 | +0.13(+2.21%) |
May 03, 2024 | 5.850 | 5.935 | 5.800 | 5.880 | 17,363 | -0.02(-0.34%) |
May 02, 2024 | 6.020 | 6.030 | 5.870 | 5.900 | 21,273 | -0.18(-2.96%) |