Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.650 | 1.650 | 1.500 | 1.560 | 77,371 | -0.13(-7.69%) |
Jul 28, 2022 | 1.740 | 1.750 | 1.640 | 1.690 | 22,781 | +0.01(+0.60%) |
Jul 27, 2022 | 1.720 | 1.730 | 1.600 | 1.680 | 40,341 | -0.03(-1.75%) |
Jul 26, 2022 | 1.650 | 1.730 | 1.600 | 1.710 | 34,973 | +0.04(+2.40%) |
Jul 25, 2022 | 1.750 | 1.808 | 1.590 | 1.670 | 121,866 | -0.07(-4.02%) |
Jul 22, 2022 | 1.940 | 1.940 | 1.740 | 1.740 | 42,128 | -0.12(-6.45%) |
Jul 21, 2022 | 2.000 | 2.020 | 1.800 | 1.860 | 141,984 | -0.13(-6.53%) |
Jul 20, 2022 | 2.050 | 2.110 | 1.910 | 1.990 | 34,457 | +0.06(+3.11%) |
Jul 19, 2022 | 1.980 | 2.050 | 1.930 | 1.930 | 33,535 | +0.03(+1.58%) |
Jul 18, 2022 | 1.980 | 2.040 | 1.860 | 1.900 | 97,568 | -0.10(-5.00%) |
Jul 15, 2022 | 2.080 | 2.090 | 1.950 | 2.000 | 38,286 | -0.08(-3.85%) |
Jul 14, 2022 | 2.150 | 2.230 | 2.030 | 2.080 | 109,740 | -0.05(-2.35%) |
Jul 13, 2022 | 1.770 | 2.280 | 1.750 | 2.130 | 274,990 | +0.35(+19.66%) |
Jul 12, 2022 | 1.640 | 1.810 | 1.630 | 1.780 | 105,706 | +0.13(+7.88%) |
Jul 11, 2022 | 1.690 | 1.730 | 1.580 | 1.650 | 107,164 | -0.08(-4.62%) |
Jul 08, 2022 | 1.640 | 1.783 | 1.640 | 1.730 | 55,756 | +0.09(+5.49%) |
Jul 07, 2022 | 1.500 | 1.682 | 1.470 | 1.640 | 164,448 | +0.12(+7.89%) |
Jul 06, 2022 | 1.600 | 1.710 | 1.490 | 1.520 | 79,031 | -0.06(-3.80%) |
Jul 05, 2022 | 1.490 | 1.670 | 1.490 | 1.580 | 220,257 | +0.06(+3.95%) |
Jul 01, 2022 | 1.600 | 1.608 | 1.500 | 1.520 | 227,630 | -0.01(-0.65%) |
Jun 30, 2022 | 1.480 | 1.570 | 1.450 | 1.530 | 95,112 | -0.03(-1.92%) |
Jun 29, 2022 | 1.750 | 1.820 | 1.530 | 1.560 | 97,602 | -0.17(-9.83%) |
Jun 28, 2022 | 1.980 | 1.980 | 1.730 | 1.730 | 77,040 | -0.20(-10.36%) |
Jun 27, 2022 | 1.950 | 2.000 | 1.840 | 1.930 | 47,296 | -0.01(-0.52%) |
Jun 24, 2022 | 2.000 | 2.050 | 1.820 | 1.940 | 1,572,069 | -0.08(-3.96%) |
Jun 23, 2022 | 1.840 | 2.020 | 1.710 | 2.020 | 117,009 | +0.23(+12.85%) |
Jun 22, 2022 | 1.830 | 1.910 | 1.710 | 1.790 | 115,135 | -0.07(-3.76%) |
Jun 21, 2022 | 2.300 | 2.300 | 1.810 | 1.860 | 193,379 | -0.13(-6.53%) |
Jun 17, 2022 | 1.960 | 2.120 | 1.900 | 1.990 | 96,781 | +0.05(+2.58%) |
Jun 16, 2022 | 2.020 | 2.020 | 1.840 | 1.940 | 102,950 | -0.11(-5.37%) |
Jun 15, 2022 | 2.110 | 2.250 | 2.000 | 2.050 | 119,237 | -0.03(-1.44%) |
Jun 14, 2022 | 2.140 | 2.180 | 2.020 | 2.080 | 81,290 | -0.05(-2.35%) |
Jun 13, 2022 | 2.130 | 2.230 | 2.085 | 2.130 | 141,328 | -0.11(-4.91%) |
Jun 10, 2022 | 2.490 | 2.570 | 2.170 | 2.240 | 109,569 | -0.34(-13.18%) |
Jun 09, 2022 | 2.630 | 2.700 | 2.410 | 2.580 | 109,135 | -0.04(-1.53%) |
Jun 08, 2022 | 2.280 | 2.790 | 2.280 | 2.620 | 154,210 | +0.25(+10.55%) |
Jun 07, 2022 | 2.050 | 2.450 | 2.000 | 2.370 | 162,862 | +0.32(+15.61%) |
Jun 06, 2022 | 2.160 | 2.180 | 2.020 | 2.050 | 188,889 | -0.07(-3.30%) |
Jun 03, 2022 | 2.060 | 2.140 | 1.935 | 2.120 | 104,657 | +0.07(+3.41%) |
Jun 02, 2022 | 1.980 | 2.090 | 1.960 | 2.050 | 96,554 | +0.02(+0.99%) |
Jun 01, 2022 | 2.230 | 2.250 | 2.000 | 2.030 | 74,687 | -0.20(-8.97%) |
May 31, 2022 | 2.160 | 2.270 | 2.090 | 2.230 | 84,238 | +0.06(+2.76%) |
May 27, 2022 | 1.840 | 2.209 | 1.830 | 2.170 | 179,312 | +0.32(+17.30%) |
May 26, 2022 | 1.800 | 1.960 | 1.800 | 1.850 | 134,373 | +0.06(+3.35%) |
May 25, 2022 | 1.790 | 1.877 | 1.745 | 1.790 | 110,030 | -0.02(-1.10%) |
May 24, 2022 | 1.830 | 1.890 | 1.800 | 1.810 | 78,541 | +0.00(+0.00%) |
May 23, 2022 | 1.930 | 1.980 | 1.790 | 1.810 | 203,539 | -0.18(-9.05%) |
May 20, 2022 | 2.230 | 2.230 | 1.950 | 1.990 | 175,790 | -0.15(-7.01%) |
May 19, 2022 | 2.080 | 2.180 | 1.990 | 2.140 | 221,819 | +0.01(+0.47%) |
May 18, 2022 | 2.290 | 2.290 | 2.090 | 2.130 | 111,150 | -0.09(-4.05%) |
May 17, 2022 | 2.170 | 2.320 | 2.080 | 2.220 | 186,279 | +0.07(+3.26%) |
May 16, 2022 | 1.930 | 2.390 | 1.730 | 2.150 | 800,309 | +0.45(+26.47%) |
May 13, 2022 | 1.560 | 1.760 | 1.460 | 1.700 | 624,335 | +0.22(+14.86%) |
May 12, 2022 | 1.650 | 1.967 | 1.405 | 1.480 | 443,534 | -0.45(-23.32%) |
May 11, 2022 | 2.320 | 2.320 | 1.920 | 1.930 | 114,931 | -0.40(-17.17%) |
May 10, 2022 | 2.410 | 2.570 | 2.280 | 2.330 | 123,286 | +0.00(+0.00%) |
May 09, 2022 | 2.450 | 2.450 | 2.220 | 2.330 | 130,502 | -0.08(-3.32%) |
May 06, 2022 | 2.380 | 2.575 | 2.300 | 2.410 | 69,431 | +0.03(+1.26%) |
May 05, 2022 | 2.660 | 2.660 | 2.370 | 2.380 | 133,046 | -0.28(-10.53%) |
May 04, 2022 | 2.740 | 2.740 | 2.430 | 2.660 | 113,928 | -0.08(-2.92%) |
May 03, 2022 | 2.830 | 2.830 | 2.630 | 2.740 | 191,719 | -0.04(-1.44%) |