Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.300 | 1.325 | 1.240 | 1.280 | 3,060,209 | -0.03(-2.29%) |
Jun 12, 2024 | 1.350 | 1.370 | 1.302 | 1.310 | 3,570,124 | -0.01(-0.76%) |
Jun 11, 2024 | 1.270 | 1.325 | 1.250 | 1.320 | 6,243,908 | +0.02(+1.54%) |
Jun 10, 2024 | 1.260 | 1.300 | 1.250 | 1.300 | 1,896,530 | +0.01(+0.78%) |
Jun 07, 2024 | 1.340 | 1.340 | 1.280 | 1.290 | 2,898,790 | -0.05(-3.73%) |
Jun 06, 2024 | 1.380 | 1.400 | 1.340 | 1.340 | 2,248,493 | -0.07(-4.96%) |
Jun 05, 2024 | 1.400 | 1.420 | 1.390 | 1.410 | 2,881,931 | +0.01(+0.71%) |
Jun 04, 2024 | 1.420 | 1.440 | 1.400 | 1.400 | 8,700,720 | -0.02(-1.41%) |
Jun 03, 2024 | 1.380 | 1.430 | 1.380 | 1.420 | 3,740,469 | +0.05(+3.65%) |
May 31, 2024 | 1.420 | 1.435 | 1.370 | 1.370 | 9,013,239 | -0.04(-2.84%) |
May 30, 2024 | 1.370 | 1.450 | 1.370 | 1.410 | 4,393,171 | +0.04(+2.92%) |
May 29, 2024 | 1.340 | 1.400 | 1.320 | 1.370 | 5,015,769 | +0.01(+0.74%) |
May 28, 2024 | 1.360 | 1.400 | 1.350 | 1.360 | 3,297,120 | +0.00(+0.00%) |
May 24, 2024 | 1.310 | 1.360 | 1.280 | 1.360 | 2,345,016 | +0.08(+6.25%) |
May 23, 2024 | 1.310 | 1.330 | 1.260 | 1.280 | 2,785,283 | -0.04(-3.03%) |
May 22, 2024 | 1.300 | 1.330 | 1.285 | 1.320 | 1,844,083 | +0.02(+1.54%) |
May 21, 2024 | 1.320 | 1.330 | 1.270 | 1.300 | 3,206,332 | -0.02(-1.52%) |
May 20, 2024 | 1.330 | 1.360 | 1.310 | 1.320 | 2,380,112 | +0.00(+0.00%) |
May 17, 2024 | 1.300 | 1.360 | 1.265 | 1.320 | 2,821,708 | +0.02(+1.54%) |
May 16, 2024 | 1.330 | 1.350 | 1.290 | 1.300 | 2,169,667 | -0.05(-3.70%) |
May 15, 2024 | 1.300 | 1.360 | 1.290 | 1.350 | 3,121,146 | +0.05(+3.45%) |
May 14, 2024 | 1.250 | 1.330 | 1.250 | 1.305 | 3,857,435 | +0.04(+3.57%) |
May 13, 2024 | 1.280 | 1.310 | 1.260 | 1.260 | 2,244,774 | -0.02(-1.56%) |
May 10, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 2,103,547 | +0.02(+1.59%) |
May 09, 2024 | 1.230 | 1.260 | 1.225 | 1.260 | 1,717,406 | +0.01(+0.80%) |
May 08, 2024 | 1.170 | 1.250 | 1.150 | 1.250 | 5,447,880 | -0.05(-3.85%) |
May 07, 2024 | 1.310 | 1.340 | 1.300 | 1.300 | 4,730,984 | -0.02(-1.52%) |
May 06, 2024 | 1.290 | 1.340 | 1.290 | 1.320 | 3,116,756 | +0.02(+1.54%) |
May 03, 2024 | 1.320 | 1.350 | 1.290 | 1.300 | 4,487,680 | +0.00(+0.00%) |
May 02, 2024 | 1.290 | 1.310 | 1.270 | 1.300 | 6,781,262 | +0.03(+2.36%) |